31.08.2016 09:51:17
Aufgezeichnet mit Geo Tracker für Android von Ilya Bogdanovich
2016-08-31T07:51:17.876Z
31.08.2016 09:51:17
Aufgezeichnet mit Geo Tracker für Android von Ilya Bogdanovich
92543.85
28333639
2016-08-31T07:51:17.876Z
0
1352.36
2016-08-31T07:51:19.000Z
1345.12
2016-08-31T07:51:27.000Z
1332.48
2016-08-31T07:55:49.000Z
1331
2016-08-31T07:55:52.000Z
1330.72
2016-08-31T07:56:35.000Z
1330.69
2016-08-31T07:56:38.000Z
1331.44
2016-08-31T07:56:40.000Z
1332.42
2016-08-31T07:56:42.000Z
1332.85
2016-08-31T07:56:43.000Z
1332.63
2016-08-31T07:56:44.000Z
1332.62
2016-08-31T07:56:45.000Z
1332.88
2016-08-31T07:56:46.000Z
1333.24
2016-08-31T07:56:47.000Z
1333.36
2016-08-31T07:56:48.000Z
1333.39
2016-08-31T07:56:49.000Z
1333.35
2016-08-31T07:56:50.000Z
1333.39
2016-08-31T07:56:51.000Z
1333.69
2016-08-31T07:56:52.000Z
1334.24
2016-08-31T07:56:53.000Z
1334.42
2016-08-31T07:56:54.000Z
1334.63
2016-08-31T07:56:55.000Z
1334.79
2016-08-31T07:56:56.000Z
1335.08
2016-08-31T07:56:58.000Z
1334.52
2016-08-31T07:57:00.000Z
1333.57
2016-08-31T07:57:02.000Z
1334.43
2016-08-31T07:57:05.000Z
1335.15
2016-08-31T07:57:07.000Z
1334.89
2016-08-31T07:57:09.000Z
1334.34
2016-08-31T07:57:11.000Z
1333.35
2016-08-31T07:57:13.000Z
1333.08
2016-08-31T07:57:14.000Z
1332.76
2016-08-31T07:57:15.000Z
1332.49
2016-08-31T07:57:16.000Z
1332.17
2016-08-31T07:57:17.000Z
1331.94
2016-08-31T07:57:18.000Z
1331.54
2016-08-31T07:57:19.000Z
1330.43
2016-08-31T07:57:21.000Z
1329.56
2016-08-31T07:57:23.000Z
1328.62
2016-08-31T07:57:24.000Z
1328.09
2016-08-31T07:57:25.000Z
1326.51
2016-08-31T07:57:27.000Z
1327.01
2016-08-31T07:57:30.000Z
1327.03
2016-08-31T07:57:33.000Z
1325.28
2016-08-31T07:57:51.999Z
1324.96
2016-08-31T07:58:04.999Z
1325.81
2016-08-31T07:58:06.999Z
1328.69
2016-08-31T07:58:08.999Z
1331.91
2016-08-31T07:58:10.999Z
1335.01
2016-08-31T07:58:12.999Z
1337.01
2016-08-31T07:58:14.999Z
1340.38
2016-08-31T07:58:16.999Z
1344.12
2016-08-31T07:58:18.999Z
1347.63
2016-08-31T07:58:20.999Z
1351.35
2016-08-31T07:58:22.999Z
1354.72
2016-08-31T07:58:24.999Z
1357.68
2016-08-31T07:58:26.999Z
1360.67
2016-08-31T07:58:28.999Z
1365.97
2016-08-31T07:58:30.999Z
1370.46
2016-08-31T07:58:32.999Z
1374.62
2016-08-31T07:58:34.999Z
1375.19
2016-08-31T07:58:37.999Z
1375.41
2016-08-31T07:58:40.999Z
1377.05
2016-08-31T07:59:00.999Z
1378.79
2016-08-31T07:59:04.999Z
1380.04
2016-08-31T07:59:07.999Z
1380.96
2016-08-31T07:59:10.999Z
1383.88
2016-08-31T07:59:12.999Z
1384.11
2016-08-31T07:59:14.999Z
1384.16
2016-08-31T07:59:16.999Z
1384.26
2016-08-31T07:59:18.999Z
1384.45
2016-08-31T07:59:20.999Z
1384.7
2016-08-31T07:59:22.999Z
1385
2016-08-31T07:59:24.999Z
1388.02
2016-08-31T07:59:26.999Z
1389.32
2016-08-31T07:59:29.999Z
1393.35
2016-08-31T07:59:31.999Z
1396.42
2016-08-31T07:59:33.999Z
1400.05
2016-08-31T07:59:35.999Z
1403.91
2016-08-31T07:59:37.999Z
1406.23
2016-08-31T07:59:39.999Z
1409.54
2016-08-31T07:59:41.999Z
1411.27
2016-08-31T07:59:44.999Z
1414.09
2016-08-31T07:59:46.999Z
1418.32
2016-08-31T07:59:48.999Z
1418.58
2016-08-31T07:59:50.999Z
1419.78
2016-08-31T08:00:11.999Z
1420.27
2016-08-31T08:00:15.999Z
1420.17
2016-08-31T08:00:17.999Z
1420.41
2016-08-31T08:00:19.999Z
1421.68
2016-08-31T08:00:21.999Z
1421.72
2016-08-31T08:00:23.999Z
1421.83
2016-08-31T08:00:25.999Z
1422.63
2016-08-31T08:00:27.999Z
1423.61
2016-08-31T08:00:29.999Z
1423.68
2016-08-31T08:00:31.999Z
1423.91
2016-08-31T08:00:34.999Z
1424.86
2016-08-31T08:00:36.999Z
1425.75
2016-08-31T08:00:38.999Z
1426.61
2016-08-31T08:00:40.999Z
1427.23
2016-08-31T08:00:42.999Z
1428
2016-08-31T08:00:44.999Z
1428.09
2016-08-31T08:00:46.999Z
1427.47
2016-08-31T08:00:48.999Z
1427.86
2016-08-31T08:00:50.999Z
1427.62
2016-08-31T08:00:52.999Z
1427.36
2016-08-31T08:00:54.999Z
1427.71
2016-08-31T08:00:56.999Z
1428.61
2016-08-31T08:00:58.999Z
1429.37
2016-08-31T08:01:00.999Z
1429.86
2016-08-31T08:01:02.999Z
1430.77
2016-08-31T08:01:04.999Z
1431.27
2016-08-31T08:01:06.999Z
1433.5
2016-08-31T08:01:08.999Z
1434.47
2016-08-31T08:01:10.999Z
1434.56
2016-08-31T08:01:12.999Z
1435.68
2016-08-31T08:01:15.999Z
1435.78
2016-08-31T08:01:17.999Z
1435.77
2016-08-31T08:01:19.999Z
1435.89
2016-08-31T08:01:21.999Z
1437
2016-08-31T08:01:24.999Z
1439.34
2016-08-31T08:01:27.999Z
1439.39
2016-08-31T08:01:31.999Z
1440.33
2016-08-31T08:02:27.999Z
1439.82
2016-08-31T08:02:29.999Z
1439.05
2016-08-31T08:02:31.999Z
1436.72
2016-08-31T08:02:34.999Z
1436.66
2016-08-31T08:02:36.999Z
1436.61
2016-08-31T08:02:38.999Z
1436.72
2016-08-31T08:02:40.999Z
1437.44
2016-08-31T08:02:42.999Z
1436.79
2016-08-31T08:02:44.999Z
1437.5
2016-08-31T08:02:46.999Z
1437.04
2016-08-31T08:02:48.999Z
1436.25
2016-08-31T08:02:50.999Z
1436.69
2016-08-31T08:02:52.999Z
1435.42
2016-08-31T08:02:54.999Z
1435.08
2016-08-31T08:02:56.999Z
1435.14
2016-08-31T08:02:58.999Z
1434.31
2016-08-31T08:03:00.999Z
1434.58
2016-08-31T08:03:02.999Z
1435.03
2016-08-31T08:03:04.999Z
1434.92
2016-08-31T08:03:06.999Z
1433.85
2016-08-31T08:03:08.999Z
1432.6
2016-08-31T08:03:10.999Z
1430.32
2016-08-31T08:03:12.999Z
1429.9
2016-08-31T08:03:14.999Z
1429.72
2016-08-31T08:03:16.999Z
1429.17
2016-08-31T08:03:18.999Z
1426.41
2016-08-31T08:03:20.999Z
1424.57
2016-08-31T08:03:22.999Z
1421.92
2016-08-31T08:03:25.999Z
1421.76
2016-08-31T08:03:28.999Z
1421.67
2016-08-31T08:03:31.999Z
1421.65
2016-08-31T08:03:34.999Z
1421.87
2016-08-31T08:03:38.999Z
1422.18
2016-08-31T08:03:42.999Z
1422.33
2016-08-31T08:03:45.999Z
1422.4
2016-08-31T08:03:47.999Z
1422.4
2016-08-31T08:03:50.999Z
1422.38
2016-08-31T08:03:55.999Z
1422.37
2016-08-31T08:03:58.999Z
1422.35
2016-08-31T08:04:01.999Z
1422.18
2016-08-31T08:04:05.999Z
1425.54
2016-08-31T08:04:10.999Z
1426.73
2016-08-31T08:04:12.999Z
1427.6
2016-08-31T08:04:14.999Z
1429.64
2016-08-31T08:04:16.999Z
1431.75
2016-08-31T08:04:19.999Z
1436.8
2016-08-31T08:04:22.999Z
1439.7
2016-08-31T08:04:24.999Z
1442.7
2016-08-31T08:04:26.999Z
1444.52
2016-08-31T08:04:28.999Z
1445.02
2016-08-31T08:04:30.999Z
1447.19
2016-08-31T08:04:32.999Z
1451.25
2016-08-31T08:04:34.999Z
1453.79
2016-08-31T08:04:36.999Z
1454.07
2016-08-31T08:04:38.999Z
1454.9
2016-08-31T08:04:40.999Z
1456.2
2016-08-31T08:04:42.999Z
1456.45
2016-08-31T08:04:45.999Z
1457.46
2016-08-31T08:04:50.999Z
1460.69
2016-08-31T08:05:02.999Z
1462.08
2016-08-31T08:05:06.999Z
1463.39
2016-08-31T08:05:10.999Z
1467.79
2016-08-31T08:05:12.999Z
1474.02
2016-08-31T08:05:14.999Z
1478.53
2016-08-31T08:05:16.999Z
1481.77
2016-08-31T08:05:18.999Z
1483.44
2016-08-31T08:05:20.999Z
1485.27
2016-08-31T08:05:22.999Z
1486.31
2016-08-31T08:05:24.999Z
1488.78
2016-08-31T08:05:26.999Z
1490.09
2016-08-31T08:05:28.999Z
1490.71
2016-08-31T08:05:30.999Z
1490.89
2016-08-31T08:05:32.999Z
1493.09
2016-08-31T08:05:34.999Z
1494.3
2016-08-31T08:05:36.999Z
1494.68
2016-08-31T08:05:38.999Z
1495.08
2016-08-31T08:05:40.999Z
1495.17
2016-08-31T08:05:42.999Z
1497.65
2016-08-31T08:05:44.999Z
1499.81
2016-08-31T08:05:46.999Z
1502.47
2016-08-31T08:05:48.999Z
1506.12
2016-08-31T08:05:50.999Z
1509.08
2016-08-31T08:05:52.999Z
1510.47
2016-08-31T08:05:54.999Z
1515.12
2016-08-31T08:06:00.999Z
1517.12
2016-08-31T08:06:03.999Z
1517.65
2016-08-31T08:06:05.999Z
1517.92
2016-08-31T08:06:06.999Z
1524.84
2016-08-31T08:06:08.999Z
1528.77
2016-08-31T08:06:10.999Z
1530.42
2016-08-31T08:06:12.999Z
1534.49
2016-08-31T08:06:14.999Z
1536.89
2016-08-31T08:06:16.999Z
1539.98
2016-08-31T08:06:18.999Z
1542.12
2016-08-31T08:06:20.999Z
1543.31
2016-08-31T08:06:22.999Z
1545.94
2016-08-31T08:06:27.999Z
1549.49
2016-08-31T08:06:29.999Z
1552.84
2016-08-31T08:06:31.999Z
1555.76
2016-08-31T08:06:33.999Z
1556.9
2016-08-31T08:06:36.999Z
1559.44
2016-08-31T08:06:42.999Z
1560.9
2016-08-31T08:06:44.999Z
1561.43
2016-08-31T08:06:48.999Z
1570.48
2016-08-31T08:06:54.999Z
1571.98
2016-08-31T08:06:58.999Z
1573.4
2016-08-31T08:07:03.999Z
1584.95
2016-08-31T08:07:16.999Z
1587.03
2016-08-31T08:07:18.999Z
1589.75
2016-08-31T08:07:20.999Z
1591.92
2016-08-31T08:07:22.999Z
1593.36
2016-08-31T08:07:24.999Z
1593.86
2016-08-31T08:07:26.999Z
1595.58
2016-08-31T08:07:28.999Z
1597.52
2016-08-31T08:07:30.999Z
1598.57
2016-08-31T08:07:32.999Z
1599.15
2016-08-31T08:07:33.999Z
1599.18
2016-08-31T08:07:36.999Z
1601.1
2016-08-31T08:07:59.999Z
1602.39
2016-08-31T08:08:01.999Z
1603.67
2016-08-31T08:08:03.999Z
1603.81
2016-08-31T08:08:06.999Z
1603.89
2016-08-31T08:08:16.999Z
1603.96
2016-08-31T08:08:19.999Z
1605.64
2016-08-31T08:08:21.999Z
1606.41
2016-08-31T08:08:23.999Z
1606.1
2016-08-31T08:08:25.999Z
1608.46
2016-08-31T08:08:27.999Z
1610.9
2016-08-31T08:08:29.999Z
1612.44
2016-08-31T08:08:31.999Z
1614.25
2016-08-31T08:08:33.999Z
1617.08
2016-08-31T08:08:35.999Z
1619.33
2016-08-31T08:08:37.999Z
1623.12
2016-08-31T08:08:39.999Z
1625.52
2016-08-31T08:08:41.999Z
1625.45
2016-08-31T08:08:43.999Z
1627.65
2016-08-31T08:08:45.999Z
1628.32
2016-08-31T08:08:47.999Z
1629
2016-08-31T08:08:48.999Z
1630.97
2016-08-31T08:08:50.999Z
1631.76
2016-08-31T08:08:52.999Z
1632.35
2016-08-31T08:08:54.999Z
1633.46
2016-08-31T08:08:56.999Z
1634.82
2016-08-31T08:08:58.999Z
1638.48
2016-08-31T08:09:00.999Z
1642.38
2016-08-31T08:09:02.999Z
1645.62
2016-08-31T08:09:04.999Z
1648.68
2016-08-31T08:09:06.999Z
1651.42
2016-08-31T08:09:08.999Z
1654.2
2016-08-31T08:09:10.999Z
1657.26
2016-08-31T08:09:12.999Z
1658.58
2016-08-31T08:09:14.999Z
1659.03
2016-08-31T08:09:17.999Z
1664
2016-08-31T08:09:20.999Z
1667.69
2016-08-31T08:09:22.999Z
1670.97
2016-08-31T08:09:24.999Z
1672.28
2016-08-31T08:09:26.999Z
1673.31
2016-08-31T08:09:28.999Z
1674.39
2016-08-31T08:09:30.999Z
1676.13
2016-08-31T08:09:32.999Z
1677.45
2016-08-31T08:09:34.999Z
1679.07
2016-08-31T08:09:36.999Z
1680.84
2016-08-31T08:09:39.999Z
1682.61
2016-08-31T08:09:41.999Z
1684.97
2016-08-31T08:09:43.999Z
1688.15
2016-08-31T08:09:45.999Z
1690.29
2016-08-31T08:09:47.999Z
1697.65
2016-08-31T08:09:54.999Z
1701.39
2016-08-31T08:09:56.999Z
1703.39
2016-08-31T08:09:58.999Z
1704.65
2016-08-31T08:09:59.999Z
1705.92
2016-08-31T08:10:01.999Z
1707.19
2016-08-31T08:10:03.999Z
1708.23
2016-08-31T08:10:05.999Z
1709.94
2016-08-31T08:10:07.999Z
1710.27
2016-08-31T08:10:10.999Z
1711.51
2016-08-31T08:10:16.999Z
1715.2
2016-08-31T08:10:30.999Z
1717.56
2016-08-31T08:10:32.999Z
1719.05
2016-08-31T08:10:34.999Z
1721.93
2016-08-31T08:10:37.999Z
1725.07
2016-08-31T08:10:39.999Z
1727.74
2016-08-31T08:10:41.999Z
1729.88
2016-08-31T08:10:43.999Z
1732.04
2016-08-31T08:10:49.999Z
1733.65
2016-08-31T08:10:51.999Z
1734.5
2016-08-31T08:10:53.999Z
1735.4
2016-08-31T08:10:55.999Z
1736.6
2016-08-31T08:10:58.999Z
1739.09
2016-08-31T08:11:01.999Z
1741.68
2016-08-31T08:11:04.999Z
1745.48
2016-08-31T08:11:07.999Z
1747.53
2016-08-31T08:11:09.999Z
1749.17
2016-08-31T08:11:11.999Z
1751.14
2016-08-31T08:11:13.999Z
1753.26
2016-08-31T08:11:15.999Z
1755.66
2016-08-31T08:11:17.999Z
1757.98
2016-08-31T08:11:19.999Z
1758.65
2016-08-31T08:11:22.999Z
1760.5
2016-08-31T08:11:27.999Z
1761.34
2016-08-31T08:11:29.999Z
1763.95
2016-08-31T08:11:31.999Z
1766.08
2016-08-31T08:11:33.999Z
1766.78
2016-08-31T08:11:36.999Z
1767.99
2016-08-31T08:11:38.999Z
1769.64
2016-08-31T08:11:40.999Z
1771.89
2016-08-31T08:11:42.999Z
1773.39
2016-08-31T08:11:44.999Z
1773.9
2016-08-31T08:11:47.999Z
1777.74
2016-08-31T08:11:51.999Z
1779.39
2016-08-31T08:11:53.999Z
1780.35
2016-08-31T08:11:54.999Z
1780.67
2016-08-31T08:11:55.999Z
1780.65
2016-08-31T08:11:56.999Z
1781.24
2016-08-31T08:11:57.999Z
1784.18
2016-08-31T08:11:59.999Z
1787.1
2016-08-31T08:12:01.999Z
1789.48
2016-08-31T08:12:03.999Z
1792.25
2016-08-31T08:12:05.999Z
1794.17
2016-08-31T08:12:06.999Z
1795.66
2016-08-31T08:12:07.999Z
1798.95
2016-08-31T08:12:09.999Z
1802.1
2016-08-31T08:12:11.999Z
1803.26
2016-08-31T08:12:13.999Z
1803.45
2016-08-31T08:12:15.999Z
1803.72
2016-08-31T08:12:17.999Z
1805.27
2016-08-31T08:12:19.999Z
1808.19
2016-08-31T08:12:21.999Z
1810.58
2016-08-31T08:12:23.999Z
1813.2
2016-08-31T08:12:25.999Z
1815.75
2016-08-31T08:12:27.999Z
1818.26
2016-08-31T08:12:29.999Z
1819.91
2016-08-31T08:12:31.999Z
1822.28
2016-08-31T08:12:34.999Z
1826.34
2016-08-31T08:12:38.999Z
1829.13
2016-08-31T08:12:41.999Z
1831.64
2016-08-31T08:12:43.999Z
1831.96
2016-08-31T08:12:45.999Z
1832.31
2016-08-31T08:12:47.999Z
1832.83
2016-08-31T08:12:49.999Z
1833.28
2016-08-31T08:12:51.999Z
1835.88
2016-08-31T08:12:53.999Z
1837.39
2016-08-31T08:12:55.999Z
1837.81
2016-08-31T08:12:57.999Z
1839.36
2016-08-31T08:12:59.999Z
1840.99
2016-08-31T08:13:03.999Z
1842.32
2016-08-31T08:13:08.999Z
1843.35
2016-08-31T08:13:13.999Z
1863.6
2016-08-31T08:21:51.000Z
1864.36
2016-08-31T08:21:53.000Z
1864.95
2016-08-31T08:21:55.000Z
1865.24
2016-08-31T08:21:57.000Z
1865.05
2016-08-31T08:21:58.000Z
1866.33
2016-08-31T08:22:00.000Z
1867.28
2016-08-31T08:22:02.000Z
1869.62
2016-08-31T08:22:04.000Z
1871.1
2016-08-31T08:22:06.000Z
1871.62
2016-08-31T08:22:08.000Z
1872.16
2016-08-31T08:22:11.000Z
1878.88
2016-08-31T08:22:14.000Z
1881.69
2016-08-31T08:22:17.000Z
1883.68
2016-08-31T08:22:19.000Z
1885.99
2016-08-31T08:22:21.000Z
1889.22
2016-08-31T08:22:23.000Z
1894.38
2016-08-31T08:22:25.000Z
1895.07
2016-08-31T08:22:29.000Z
1898.24
2016-08-31T08:22:33.000Z
1901.04
2016-08-31T08:22:36.000Z
1902.2
2016-08-31T08:22:38.000Z
1903.65
2016-08-31T08:22:40.000Z
1904.31
2016-08-31T08:22:41.000Z
1905.17
2016-08-31T08:22:42.000Z
1906.3
2016-08-31T08:22:44.000Z
1906.74
2016-08-31T08:22:46.000Z
1907.15
2016-08-31T08:22:48.000Z
1907.32
2016-08-31T08:22:50.000Z
1907.05
2016-08-31T08:22:52.000Z
1906.7
2016-08-31T08:22:55.000Z
1918.17
2016-08-31T08:23:35.000Z
1919.25
2016-08-31T08:23:37.000Z
1919.85
2016-08-31T08:23:39.000Z
1920.32
2016-08-31T08:23:41.000Z
1922.05
2016-08-31T08:23:43.000Z
1922.63
2016-08-31T08:23:45.000Z
1923.88
2016-08-31T08:23:46.000Z
1927.36
2016-08-31T08:23:48.000Z
1929.34
2016-08-31T08:23:49.000Z
1932.06
2016-08-31T08:23:51.000Z
1934.03
2016-08-31T08:23:53.000Z
1937.02
2016-08-31T08:23:55.000Z
1939.28
2016-08-31T08:23:57.000Z
1941.63
2016-08-31T08:23:59.000Z
1943.31
2016-08-31T08:24:01.000Z
1944.83
2016-08-31T08:24:03.000Z
1944.76
2016-08-31T08:24:05.000Z
1945.54
2016-08-31T08:24:06.000Z
1946.31
2016-08-31T08:24:07.000Z
1947.25
2016-08-31T08:24:09.000Z
1947.5
2016-08-31T08:24:12.000Z
1949.8
2016-08-31T08:24:22.000Z
1951.52
2016-08-31T08:24:24.000Z
1953.77
2016-08-31T08:24:26.000Z
1955.25
2016-08-31T08:24:28.000Z
1957.04
2016-08-31T08:24:30.000Z
1957.99
2016-08-31T08:24:32.000Z
1958.14
2016-08-31T08:24:34.000Z
1962.81
2016-08-31T08:24:40.000Z
1967.31
2016-08-31T08:24:42.000Z
1970.33
2016-08-31T08:24:44.000Z
1971.79
2016-08-31T08:24:47.000Z
1975.64
2016-08-31T08:24:54.000Z
1978.06
2016-08-31T08:24:57.000Z
1979.1
2016-08-31T08:24:59.000Z
1980.05
2016-08-31T08:25:01.000Z
1980.66
2016-08-31T08:25:03.000Z
1980.8
2016-08-31T08:25:05.000Z
1982.16
2016-08-31T08:25:07.000Z
1983.66
2016-08-31T08:25:09.000Z
1984.93
2016-08-31T08:25:11.000Z
1985.55
2016-08-31T08:25:13.000Z
1985.71
2016-08-31T08:25:14.000Z
1986.53
2016-08-31T08:25:15.000Z
1987.9
2016-08-31T08:25:17.000Z
1988.41
2016-08-31T08:25:20.000Z
1992.73
2016-08-31T08:25:23.000Z
1995.84
2016-08-31T08:25:25.000Z
1998.69
2016-08-31T08:25:28.000Z
1999.26
2016-08-31T08:25:54.000Z
1998.94
2016-08-31T08:25:55.000Z
1998.58
2016-08-31T08:25:56.000Z
1998.52
2016-08-31T08:25:57.000Z
1999.14
2016-08-31T08:25:58.000Z
1999.83
2016-08-31T08:25:59.000Z
2000.44
2016-08-31T08:26:00.000Z
2003.48
2016-08-31T08:26:02.000Z
2005.3
2016-08-31T08:26:03.000Z
2006.36
2016-08-31T08:26:04.000Z
2007.73
2016-08-31T08:26:05.000Z
2009.53
2016-08-31T08:26:06.000Z
2010.81
2016-08-31T08:26:07.000Z
2011.25
2016-08-31T08:26:08.000Z
2012.33
2016-08-31T08:26:09.000Z
2013.73
2016-08-31T08:26:10.000Z
2014.97
2016-08-31T08:26:11.000Z
2017.21
2016-08-31T08:26:12.000Z
2019.35
2016-08-31T08:26:13.000Z
2021.38
2016-08-31T08:26:14.000Z
2023.4
2016-08-31T08:26:15.000Z
2028.03
2016-08-31T08:26:17.000Z
2031.88
2016-08-31T08:26:19.000Z
2035.31
2016-08-31T08:26:21.000Z
2037.66
2016-08-31T08:26:23.000Z
2039.93
2016-08-31T08:26:25.000Z
2042.25
2016-08-31T08:26:28.000Z
2042.71
2016-08-31T08:26:31.000Z
2043.37
2016-08-31T08:26:33.000Z
2044.29
2016-08-31T08:26:35.000Z
2044.87
2016-08-31T08:26:36.000Z
2045.87
2016-08-31T08:26:37.000Z
2046.64
2016-08-31T08:26:38.000Z
2047.77
2016-08-31T08:26:39.000Z
2048.59
2016-08-31T08:26:40.000Z
2050.12
2016-08-31T08:26:41.000Z
2051.34
2016-08-31T08:26:42.000Z
2054.06
2016-08-31T08:26:44.000Z
2057.33
2016-08-31T08:26:46.000Z
2059.83
2016-08-31T08:26:48.000Z
2061.27
2016-08-31T08:26:49.000Z
2063.96
2016-08-31T08:26:51.000Z
2064.72
2016-08-31T08:26:52.000Z
2065.94
2016-08-31T08:26:53.000Z
2067.3
2016-08-31T08:26:54.000Z
2070.29
2016-08-31T08:26:56.000Z
2072.42
2016-08-31T08:26:58.000Z
2073.42
2016-08-31T08:26:59.000Z
2073.26
2016-08-31T08:27:00.000Z
2074.63
2016-08-31T08:27:02.000Z
2076.86
2016-08-31T08:27:04.000Z
2079.56
2016-08-31T08:27:06.000Z
2080.58
2016-08-31T08:27:08.000Z
2080.73
2016-08-31T08:27:11.000Z
2084.56
2016-08-31T08:32:12.000Z
2087.06
2016-08-31T08:41:43.999Z
2087.02
2016-08-31T08:41:48.999Z
2087.07
2016-08-31T08:41:53.999Z
2087.22
2016-08-31T08:42:02.999Z
2087.51
2016-08-31T08:42:06.999Z
2086.88
2016-08-31T08:42:09.999Z
2085.81
2016-08-31T08:42:11.999Z
2085.2
2016-08-31T08:42:13.999Z
2084.66
2016-08-31T08:42:15.999Z
2084.05
2016-08-31T08:42:17.999Z
2083.25
2016-08-31T08:42:19.999Z
2081.91
2016-08-31T08:42:21.999Z
2081.78
2016-08-31T08:42:23.999Z
2081.22
2016-08-31T08:42:25.999Z
2079.97
2016-08-31T08:42:27.999Z
2079.31
2016-08-31T08:42:29.999Z
2079
2016-08-31T08:42:32.999Z
2078.44
2016-08-31T08:42:35.999Z
2077.96
2016-08-31T08:42:40.999Z
2077.91
2016-08-31T08:42:45.999Z
2077.39
2016-08-31T08:42:51.999Z
2071.11
2016-08-31T08:42:58.999Z
2063.71
2016-08-31T08:43:01.999Z
2057.76
2016-08-31T08:43:04.999Z
2057.29
2016-08-31T08:43:07.999Z
2053.08
2016-08-31T08:43:46.999Z
2051.86
2016-08-31T08:43:48.999Z
2051.12
2016-08-31T08:43:50.999Z
2052.19
2016-08-31T08:43:52.999Z
2053.03
2016-08-31T08:43:54.999Z
2053.97
2016-08-31T08:43:56.999Z
2054.55
2016-08-31T08:43:58.999Z
2054.95
2016-08-31T08:44:00.999Z
2055.34
2016-08-31T08:44:02.999Z
2056.82
2016-08-31T08:44:04.999Z
2059.43
2016-08-31T08:44:06.999Z
2061.53
2016-08-31T08:44:08.999Z
2063.92
2016-08-31T08:44:10.999Z
2066.77
2016-08-31T08:44:12.999Z
2068.18
2016-08-31T08:44:14.999Z
2069.13
2016-08-31T08:44:16.999Z
2069.87
2016-08-31T08:44:18.999Z
2071.95
2016-08-31T08:44:20.999Z
2074.25
2016-08-31T08:44:22.999Z
2077.3
2016-08-31T08:44:24.999Z
2078.35
2016-08-31T08:44:26.999Z
2079.45
2016-08-31T08:44:28.999Z
2081.51
2016-08-31T08:44:30.999Z
2082.35
2016-08-31T08:44:32.999Z
2082.12
2016-08-31T08:44:33.999Z
2082.01
2016-08-31T08:44:35.999Z
2081.67
2016-08-31T08:44:37.999Z
2082.28
2016-08-31T08:44:39.999Z
2083.33
2016-08-31T08:44:41.999Z
2084.08
2016-08-31T08:44:42.999Z
2084.29
2016-08-31T08:44:44.999Z
2084.27
2016-08-31T08:44:45.999Z
2083.65
2016-08-31T08:44:47.999Z
2083.72
2016-08-31T08:44:49.999Z
2083.21
2016-08-31T08:44:51.999Z
2083.92
2016-08-31T08:44:53.999Z
2085.59
2016-08-31T08:44:55.999Z
2086.08
2016-08-31T08:44:57.999Z
2085.41
2016-08-31T08:44:59.999Z
2085.48
2016-08-31T08:45:01.999Z
2085
2016-08-31T08:45:03.999Z
2084.33
2016-08-31T08:45:05.999Z
2083.72
2016-08-31T08:45:07.999Z
2084.18
2016-08-31T08:45:09.999Z
2084.05
2016-08-31T08:45:38.999Z
2086.83
2016-08-31T08:45:41.999Z
2088.01
2016-08-31T08:45:42.999Z
2089.45
2016-08-31T08:45:43.999Z
2091.14
2016-08-31T08:45:44.999Z
2094.1
2016-08-31T08:45:46.999Z
2095.44
2016-08-31T08:45:48.999Z
2098.42
2016-08-31T08:45:50.999Z
2100.05
2016-08-31T08:45:51.999Z
2103.4
2016-08-31T08:45:53.999Z
2105.35
2016-08-31T08:45:55.999Z
2107.26
2016-08-31T08:45:58.999Z
2109.59
2016-08-31T08:46:00.999Z
2111.71
2016-08-31T08:46:02.999Z
2112.4
2016-08-31T08:46:05.999Z
2111.67
2016-08-31T08:46:07.999Z
2109.98
2016-08-31T08:46:09.999Z
2107.92
2016-08-31T08:46:11.999Z
2107.64
2016-08-31T08:46:13.999Z
2107.68
2016-08-31T08:46:15.999Z
2107.79
2016-08-31T08:46:17.999Z
2107.59
2016-08-31T08:46:19.999Z
2107.72
2016-08-31T08:46:21.999Z
2108.01
2016-08-31T08:46:23.999Z
2108.97
2016-08-31T08:46:25.999Z
2109.3
2016-08-31T08:46:27.999Z
2109.69
2016-08-31T08:46:29.999Z
2110.47
2016-08-31T08:46:31.999Z
2112.36
2016-08-31T08:46:33.999Z
2112.66
2016-08-31T08:46:35.999Z
2112.76
2016-08-31T08:46:36.999Z
2112.61
2016-08-31T08:46:38.999Z
2111.66
2016-08-31T08:46:40.999Z
2111.78
2016-08-31T08:46:42.999Z
2112.31
2016-08-31T08:46:44.999Z
2112.96
2016-08-31T08:46:46.999Z
2113.4
2016-08-31T08:46:48.999Z
2114.93
2016-08-31T08:46:50.999Z
2115.07
2016-08-31T08:46:52.999Z
2117.17
2016-08-31T08:46:57.999Z
2120.75
2016-08-31T08:47:00.999Z
2123.69
2016-08-31T08:47:02.999Z
2124.87
2016-08-31T08:47:04.999Z
2124.75
2016-08-31T08:47:06.999Z
2125.01
2016-08-31T08:47:08.999Z
2126.41
2016-08-31T08:47:10.999Z
2127.67
2016-08-31T08:47:12.999Z
2128.96
2016-08-31T08:47:14.999Z
2130.48
2016-08-31T08:47:16.999Z
2132.3
2016-08-31T08:47:18.999Z
2134.36
2016-08-31T08:47:20.999Z
2136.03
2016-08-31T08:47:22.999Z
2138.2
2016-08-31T08:47:24.999Z
2140.4
2016-08-31T08:47:26.999Z
2142.11
2016-08-31T08:47:29.999Z
2142.47
2016-08-31T08:47:32.999Z
2142.55
2016-08-31T08:47:35.999Z
2142.76
2016-08-31T08:47:37.999Z
2143.59
2016-08-31T08:47:41.999Z
2149.81
2016-08-31T08:47:48.999Z
2152.83
2016-08-31T08:47:50.999Z
2154.56
2016-08-31T08:47:52.999Z
2156.89
2016-08-31T08:47:54.999Z
2158.2
2016-08-31T08:47:56.999Z
2158.96
2016-08-31T08:47:58.999Z
2160.3
2016-08-31T08:48:00.999Z
2161.89
2016-08-31T08:48:02.999Z
2161.82
2016-08-31T08:48:04.999Z
2161.27
2016-08-31T08:48:06.999Z
2161.61
2016-08-31T08:48:08.999Z
2161.03
2016-08-31T08:48:10.999Z
2161.05
2016-08-31T08:48:12.999Z
2162.38
2016-08-31T08:48:14.999Z
2162.73
2016-08-31T08:48:16.999Z
2163.54
2016-08-31T08:48:18.999Z
2164.55
2016-08-31T08:48:20.999Z
2165.81
2016-08-31T08:48:23.999Z
2172.52
2016-08-31T08:48:26.999Z
2175.53
2016-08-31T08:48:29.999Z
2178.4
2016-08-31T08:48:31.999Z
2180.49
2016-08-31T08:48:33.999Z
2182.72
2016-08-31T08:52:51.000Z
2181.59
2016-08-31T08:53:17.000Z
2176.86
2016-08-31T08:54:10.000Z
2168.7
2016-08-31T08:54:13.000Z
2167.89
2016-08-31T08:54:18.000Z
2168.76
2016-08-31T08:54:21.000Z
2171.11
2016-08-31T08:54:35.000Z
2176.42
2016-08-31T08:54:38.000Z
2178.12
2016-08-31T08:54:40.000Z
2178.96
2016-08-31T08:54:42.000Z
2179.87
2016-08-31T08:54:44.000Z
2180.68
2016-08-31T08:54:46.000Z
2181.32
2016-08-31T08:54:48.000Z
2182.26
2016-08-31T08:54:50.000Z
2184.47
2016-08-31T08:54:52.000Z
2186.49
2016-08-31T08:54:54.000Z
2188.17
2016-08-31T08:54:56.000Z
2189.57
2016-08-31T08:54:58.000Z
2191.03
2016-08-31T08:55:00.000Z
2191.62
2016-08-31T08:55:02.000Z
2193.67
2016-08-31T08:55:04.000Z
2196.22
2016-08-31T08:55:06.000Z
2199.94
2016-08-31T08:55:08.000Z
2202.62
2016-08-31T08:55:10.000Z
2203.95
2016-08-31T08:55:12.000Z
2205.5
2016-08-31T08:55:14.000Z
2207.01
2016-08-31T08:55:16.000Z
2208.86
2016-08-31T08:55:18.000Z
2209.88
2016-08-31T08:55:20.000Z
2210.15
2016-08-31T08:55:22.000Z
2209.87
2016-08-31T08:55:24.000Z
2209.43
2016-08-31T08:55:26.000Z
2209.56
2016-08-31T08:55:30.000Z
2213.66
2016-08-31T08:55:33.000Z
2215.23
2016-08-31T08:55:35.000Z
2215.9
2016-08-31T08:55:37.000Z
2216.2
2016-08-31T08:55:39.000Z
2218.32
2016-08-31T08:55:42.000Z
2220.72
2016-08-31T08:55:44.000Z
2222.9
2016-08-31T08:55:46.000Z
2225.71
2016-08-31T08:55:48.000Z
2228.95
2016-08-31T08:55:51.000Z
2232.07
2016-08-31T08:55:53.000Z
2233.39
2016-08-31T08:55:55.000Z
2235.52
2016-08-31T08:55:57.000Z
2236.55
2016-08-31T08:55:59.000Z
2237.19
2016-08-31T08:56:01.000Z
2238.56
2016-08-31T08:56:03.000Z
2240.33
2016-08-31T08:56:05.000Z
2242.12
2016-08-31T08:56:07.000Z
2243.62
2016-08-31T08:56:09.000Z
2245.1
2016-08-31T08:56:11.000Z
2247.33
2016-08-31T08:56:13.000Z
2248.85
2016-08-31T08:56:15.000Z
2249.97
2016-08-31T08:56:17.000Z
2249.53
2016-08-31T08:56:19.000Z
2249.24
2016-08-31T08:56:21.000Z
2247.99
2016-08-31T08:56:23.000Z
2247.86
2016-08-31T08:56:25.000Z
2248.22
2016-08-31T08:56:27.000Z
2248.63
2016-08-31T08:56:29.000Z
2248.19
2016-08-31T08:56:31.000Z
2248.69
2016-08-31T08:56:33.000Z
2251.46
2016-08-31T08:56:35.000Z
2253.95
2016-08-31T08:56:37.000Z
2258.07
2016-08-31T08:56:39.000Z
2261.85
2016-08-31T08:56:41.000Z
2264.25
2016-08-31T08:56:43.000Z
2268.9
2016-08-31T08:56:45.000Z
2271.39
2016-08-31T08:56:47.000Z
2273.87
2016-08-31T08:56:49.000Z
2275.35
2016-08-31T08:56:51.000Z
2275.68
2016-08-31T08:56:53.000Z
2276.03
2016-08-31T08:56:55.000Z
2276.43
2016-08-31T08:56:57.000Z
2276.96
2016-08-31T08:56:59.000Z
2276.99
2016-08-31T08:57:01.000Z
2276.94
2016-08-31T08:57:04.000Z
2277.76
2016-08-31T08:57:07.000Z
2278.81
2016-08-31T08:57:10.000Z
2280.06
2016-08-31T08:57:12.000Z
2280.94
2016-08-31T08:57:14.000Z
2281.74
2016-08-31T08:57:16.000Z
2295.24
2016-08-31T08:58:43.000Z
2299.44
2016-08-31T08:58:46.000Z
2301
2016-08-31T08:58:48.000Z
2303.05
2016-08-31T08:58:50.000Z
2304.88
2016-08-31T08:58:53.000Z
2305.48
2016-08-31T08:58:55.000Z
2306.32
2016-08-31T08:58:57.000Z
2306.64
2016-08-31T08:58:59.000Z
2307.59
2016-08-31T08:59:01.000Z
2308.18
2016-08-31T08:59:03.000Z
2308.58
2016-08-31T08:59:05.000Z
2309.32
2016-08-31T08:59:07.000Z
2308.7
2016-08-31T08:59:09.000Z
2308.09
2016-08-31T08:59:11.000Z
2307.03
2016-08-31T08:59:13.000Z
2305.34
2016-08-31T08:59:15.000Z
2303.59
2016-08-31T08:59:17.000Z
2302.69
2016-08-31T08:59:19.000Z
2301.23
2016-08-31T08:59:21.000Z
2300.3
2016-08-31T08:59:23.000Z
2302.43
2016-08-31T08:59:26.000Z
2306.78
2016-08-31T08:59:29.000Z
2307.07
2016-08-31T08:59:31.000Z
2308.75
2016-08-31T08:59:33.000Z
2311.44
2016-08-31T08:59:35.000Z
2314.39
2016-08-31T08:59:37.000Z
2317.67
2016-08-31T08:59:39.000Z
2319.82
2016-08-31T08:59:41.000Z
2322.34
2016-08-31T08:59:43.000Z
2325.3
2016-08-31T08:59:45.000Z
2327.22
2016-08-31T08:59:47.000Z
2327.54
2016-08-31T08:59:49.000Z
2329.18
2016-08-31T08:59:51.000Z
2331.81
2016-08-31T08:59:56.000Z
2335.06
2016-08-31T08:59:58.000Z
2338.72
2016-08-31T09:00:00.000Z
2340.24
2016-08-31T09:00:03.000Z
2342.07
2016-08-31T09:00:05.000Z
2343.62
2016-08-31T09:00:07.000Z
2345.95
2016-08-31T09:00:09.000Z
2346.02
2016-08-31T09:00:11.000Z
2347.52
2016-08-31T09:00:13.000Z
2348.57
2016-08-31T09:00:16.000Z
2352.38
2016-08-31T09:00:20.000Z
2354.71
2016-08-31T09:00:23.000Z
2355.91
2016-08-31T09:00:25.000Z
2357.1
2016-08-31T09:00:27.000Z
2359.73
2016-08-31T09:00:29.000Z
2362.19
2016-08-31T09:00:31.000Z
2363.92
2016-08-31T09:00:33.000Z
2365.09
2016-08-31T09:00:37.000Z
2367.09
2016-08-31T09:00:39.000Z
2368.75
2016-08-31T09:00:43.000Z
2372.13
2016-08-31T09:00:46.000Z
2374.77
2016-08-31T09:00:48.000Z
2375.39
2016-08-31T09:00:51.000Z
2375.36
2016-08-31T09:01:01.000Z
2375.38
2016-08-31T09:01:05.000Z
2375.46
2016-08-31T09:01:08.000Z
2375.42
2016-08-31T09:01:11.000Z
2376.38
2016-08-31T09:01:15.000Z
2376.92
2016-08-31T09:01:19.000Z
2381.18
2016-08-31T09:01:22.000Z
2382.87
2016-08-31T09:01:24.000Z
2383.76
2016-08-31T09:01:26.000Z
2384.74
2016-08-31T09:01:28.000Z
2386.44
2016-08-31T09:01:30.000Z
2387.97
2016-08-31T09:01:32.000Z
2390.06
2016-08-31T09:01:35.000Z
2390.78
2016-08-31T09:01:37.000Z
2392.33
2016-08-31T09:01:40.000Z
2395.52
2016-08-31T09:01:44.000Z
2396.02
2016-08-31T09:01:46.000Z
2396.9
2016-08-31T09:01:49.000Z
2397.95
2016-08-31T09:01:51.000Z
2397.74
2016-08-31T09:01:53.000Z
2397.7
2016-08-31T09:01:55.000Z
2397.92
2016-08-31T09:01:57.000Z
2397.63
2016-08-31T09:01:59.000Z
2398.33
2016-08-31T09:02:02.000Z
2400.62
2016-08-31T09:02:05.000Z
2402.29
2016-08-31T09:02:07.000Z
2404.26
2016-08-31T09:02:09.000Z
2405.76
2016-08-31T09:02:11.000Z
2407.93
2016-08-31T09:02:13.000Z
2410.67
2016-08-31T09:02:15.000Z
2412.63
2016-08-31T09:02:17.000Z
2414.27
2016-08-31T09:02:19.000Z
2414.66
2016-08-31T09:02:21.000Z
2415.21
2016-08-31T09:02:23.000Z
2415.65
2016-08-31T09:02:25.000Z
2416.46
2016-08-31T09:02:27.000Z
2417.46
2016-08-31T09:02:29.000Z
2418.55
2016-08-31T09:02:31.000Z
2420.63
2016-08-31T09:02:33.000Z
2423.12
2016-08-31T09:02:35.000Z
2425.77
2016-08-31T09:02:37.000Z
2427.49
2016-08-31T09:02:39.000Z
2430.06
2016-08-31T09:02:41.000Z
2433.22
2016-08-31T09:02:43.000Z
2436.79
2016-08-31T09:02:45.000Z
2439.52
2016-08-31T09:02:48.000Z
2444.91
2016-08-31T09:03:18.000Z
2444.21
2016-08-31T09:03:26.000Z
2443.79
2016-08-31T09:03:28.000Z
2444.18
2016-08-31T09:03:30.000Z
2446.03
2016-08-31T09:03:32.000Z
2447.95
2016-08-31T09:04:04.000Z
2447.64
2016-08-31T09:04:08.000Z
2447.73
2016-08-31T09:04:11.000Z
2447.54
2016-08-31T09:04:15.000Z
2447.13
2016-08-31T09:04:18.000Z
2446.81
2016-08-31T09:04:22.000Z
2446.82
2016-08-31T09:04:25.000Z
2446.94
2016-08-31T09:04:28.000Z
2450.61
2016-08-31T09:04:40.000Z
2454.44
2016-08-31T09:04:43.000Z
2455.41
2016-08-31T09:04:46.000Z
2454.86
2016-08-31T09:04:49.000Z
2453.97
2016-08-31T09:04:52.000Z
2454.61
2016-08-31T09:04:55.000Z
2454.52
2016-08-31T09:04:58.000Z
2454.41
2016-08-31T09:05:02.000Z
2461.3
2016-08-31T09:09:53.999Z
2462.78
2016-08-31T09:10:41.999Z
2458.36
2016-08-31T09:12:57.999Z
2458.2
2016-08-31T09:13:12.999Z
2458.07
2016-08-31T09:13:26.999Z
2458.89
2016-08-31T09:13:34.999Z
2459.38
2016-08-31T09:13:42.999Z
2459.45
2016-08-31T09:14:04.999Z
2459.98
2016-08-31T09:14:11.999Z
2459.99
2016-08-31T09:14:20.999Z
2460.71
2016-08-31T09:14:34.999Z
2460.64
2016-08-31T09:14:54.999Z
2463.62
2016-08-31T09:15:37.999Z
2462.48
2016-08-31T09:16:29.999Z
2462.52
2016-08-31T09:16:38.999Z
2462.63
2016-08-31T09:16:44.999Z
2462.85
2016-08-31T09:16:47.999Z
2462.42
2016-08-31T09:17:00.999Z
2460.29
2016-08-31T09:17:15.999Z
2458.92
2016-08-31T09:17:55.999Z
2455.45
2016-08-31T09:18:38.999Z
2446.57
2016-08-31T09:21:13.999Z
2442.7
2016-08-31T09:21:29.000Z
2442.33
2016-08-31T09:21:40.000Z
2442.98
2016-08-31T09:21:51.000Z
2460.94
2016-08-31T09:29:44.000Z
2460.8
2016-08-31T09:29:49.000Z
2460.76
2016-08-31T09:29:53.000Z
2460.88
2016-08-31T09:29:59.000Z
2461.35
2016-08-31T09:30:05.000Z
2460.97
2016-08-31T09:30:14.000Z
2460.07
2016-08-31T09:30:23.000Z
2459.78
2016-08-31T09:30:33.000Z
2460.06
2016-08-31T09:30:50.000Z
2459.84
2016-08-31T09:32:18.000Z
2459.29
2016-08-31T09:32:21.000Z
2458.77
2016-08-31T09:32:23.000Z
2457.13
2016-08-31T09:32:25.000Z
2455.42
2016-08-31T09:32:27.000Z
2453.64
2016-08-31T09:32:29.000Z
2452.4
2016-08-31T09:32:31.000Z
2454.16
2016-08-31T09:32:34.000Z
2455.45
2016-08-31T09:32:44.000Z
2455.99
2016-08-31T09:32:48.000Z
2457.13
2016-08-31T09:32:52.000Z
2456.01
2016-08-31T09:32:54.000Z
2452.27
2016-08-31T09:32:57.000Z
2451.2
2016-08-31T09:33:00.000Z
2449.02
2016-08-31T09:33:03.000Z
2447.59
2016-08-31T09:33:05.000Z
2445.49
2016-08-31T09:33:08.000Z
2443.06
2016-08-31T09:33:11.000Z
2441.68
2016-08-31T09:33:13.000Z
2440.54
2016-08-31T09:33:15.000Z
2439.08
2016-08-31T09:33:17.000Z
2437.62
2016-08-31T09:33:19.000Z
2435.57
2016-08-31T09:33:22.000Z
2434.33
2016-08-31T09:33:25.000Z
2432.99
2016-08-31T09:33:27.000Z
2431.21
2016-08-31T09:33:29.000Z
2428.62
2016-08-31T09:33:32.000Z
2425.18
2016-08-31T09:33:35.000Z
2423.55
2016-08-31T09:33:37.000Z
2422.56
2016-08-31T09:33:39.000Z
2421.9
2016-08-31T09:33:41.000Z
2421.21
2016-08-31T09:33:43.000Z
2420.59
2016-08-31T09:33:45.000Z
2419.66
2016-08-31T09:33:48.000Z
2418.29
2016-08-31T09:33:50.000Z
2416.96
2016-08-31T09:33:52.000Z
2415.32
2016-08-31T09:33:55.000Z
2414.68
2016-08-31T09:33:57.000Z
2415.04
2016-08-31T09:33:59.000Z
2414.52
2016-08-31T09:34:01.000Z
2414.2
2016-08-31T09:34:03.000Z
2411.51
2016-08-31T09:34:06.000Z
2409.8
2016-08-31T09:34:08.000Z
2408.24
2016-08-31T09:34:10.000Z
2406.55
2016-08-31T09:34:12.000Z
2404.81
2016-08-31T09:34:14.000Z
2403.28
2016-08-31T09:34:17.000Z
2402.64
2016-08-31T09:34:20.000Z
2399.37
2016-08-31T09:34:23.000Z
2397.11
2016-08-31T09:34:25.000Z
2396.14
2016-08-31T09:34:27.000Z
2395.47
2016-08-31T09:34:29.000Z
2395.77
2016-08-31T09:34:31.000Z
2396.12
2016-08-31T09:34:33.000Z
2395.42
2016-08-31T09:34:35.000Z
2394.36
2016-08-31T09:34:37.000Z
2392.43
2016-08-31T09:34:40.000Z
2391.6
2016-08-31T09:34:42.000Z
2388.15
2016-08-31T09:34:45.000Z
2386.2
2016-08-31T09:34:47.000Z
2384.81
2016-08-31T09:34:49.000Z
2383.89
2016-08-31T09:34:51.000Z
2382.6
2016-08-31T09:34:53.000Z
2381.33
2016-08-31T09:34:56.000Z
2379.9
2016-08-31T09:35:00.000Z
2375.23
2016-08-31T09:35:03.000Z
2372.43
2016-08-31T09:35:05.000Z
2370.46
2016-08-31T09:35:07.000Z
2369.26
2016-08-31T09:35:09.000Z
2367.8
2016-08-31T09:35:11.000Z
2366.23
2016-08-31T09:35:13.000Z
2365.68
2016-08-31T09:35:15.000Z
2363.6
2016-08-31T09:35:18.000Z
2363.23
2016-08-31T09:35:20.000Z
2363.9
2016-08-31T09:35:22.000Z
2363.65
2016-08-31T09:35:24.000Z
2362.37
2016-08-31T09:35:26.000Z
2361.31
2016-08-31T09:35:28.000Z
2360.19
2016-08-31T09:35:30.000Z
2359.33
2016-08-31T09:35:32.000Z
2357.41
2016-08-31T09:35:34.000Z
2355.42
2016-08-31T09:35:37.000Z
2353.62
2016-08-31T09:35:40.000Z
2351.42
2016-08-31T09:35:42.000Z
2348.13
2016-08-31T09:35:44.000Z
2345.5
2016-08-31T09:35:46.000Z
2344.14
2016-08-31T09:35:48.000Z
2343.18
2016-08-31T09:35:50.000Z
2341.64
2016-08-31T09:35:52.000Z
2339.58
2016-08-31T09:35:54.000Z
2337.71
2016-08-31T09:35:56.000Z
2335.95
2016-08-31T09:35:58.000Z
2334.16
2016-08-31T09:36:00.000Z
2332.84
2016-08-31T09:36:02.000Z
2331.84
2016-08-31T09:36:05.000Z
2330.07
2016-08-31T09:36:08.000Z
2328.62
2016-08-31T09:36:10.000Z
2325.95
2016-08-31T09:36:12.000Z
2324.75
2016-08-31T09:36:14.000Z
2323.4
2016-08-31T09:36:16.000Z
2322.34
2016-08-31T09:36:18.000Z
2321.14
2016-08-31T09:36:20.000Z
2319.12
2016-08-31T09:36:22.000Z
2317.6
2016-08-31T09:36:24.000Z
2316.65
2016-08-31T09:36:26.000Z
2315.23
2016-08-31T09:36:28.000Z
2314.85
2016-08-31T09:36:29.000Z
2314.94
2016-08-31T09:36:30.000Z
2315.32
2016-08-31T09:36:31.000Z
2314.87
2016-08-31T09:36:33.000Z
2313.59
2016-08-31T09:36:35.000Z
2311.57
2016-08-31T09:36:37.000Z
2309.63
2016-08-31T09:36:39.000Z
2307.74
2016-08-31T09:36:41.000Z
2305.09
2016-08-31T09:36:44.000Z
2303.19
2016-08-31T09:36:46.000Z
2301.36
2016-08-31T09:36:48.000Z
2298.7
2016-08-31T09:36:50.000Z
2295.33
2016-08-31T09:36:51.999Z
2292.68
2016-08-31T09:36:53.999Z
2290.77
2016-08-31T09:36:55.999Z
2289.3
2016-08-31T09:36:57.999Z
2288.93
2016-08-31T09:36:59.999Z
2288.61
2016-08-31T09:37:01.999Z
2287.22
2016-08-31T09:37:03.999Z
2285.45
2016-08-31T09:37:05.999Z
2283.68
2016-08-31T09:37:07.999Z
2282.73
2016-08-31T09:37:09.999Z
2281.95
2016-08-31T09:37:11.999Z
2281.92
2016-08-31T09:37:12.999Z
2281.71
2016-08-31T09:37:14.999Z
2282.27
2016-08-31T09:37:16.999Z
2282.32
2016-08-31T09:37:18.999Z
2281.44
2016-08-31T09:37:20.999Z
2281.18
2016-08-31T09:37:22.999Z
2279.77
2016-08-31T09:37:24.999Z
2276.9
2016-08-31T09:37:26.999Z
2274.5
2016-08-31T09:37:28.999Z
2271.81
2016-08-31T09:37:30.999Z
2270.9
2016-08-31T09:37:31.999Z
2269.27
2016-08-31T09:37:33.999Z
2265.57
2016-08-31T09:37:35.999Z
2261.27
2016-08-31T09:37:37.999Z
2257.38
2016-08-31T09:37:39.999Z
2254.84
2016-08-31T09:37:41.999Z
2252.57
2016-08-31T09:37:43.999Z
2252.19
2016-08-31T09:37:45.999Z
2251.75
2016-08-31T09:37:47.999Z
2250.09
2016-08-31T09:37:49.999Z
2247.92
2016-08-31T09:37:51.999Z
2245.77
2016-08-31T09:37:53.999Z
2243.73
2016-08-31T09:37:55.999Z
2241.35
2016-08-31T09:37:57.999Z
2238.95
2016-08-31T09:37:59.999Z
2237.48
2016-08-31T09:38:00.999Z
2236.15
2016-08-31T09:38:02.999Z
2234.78
2016-08-31T09:38:04.999Z
2234.22
2016-08-31T09:38:06.999Z
2233.4
2016-08-31T09:38:08.999Z
2231.55
2016-08-31T09:38:10.999Z
2229.13
2016-08-31T09:38:12.999Z
2227.3
2016-08-31T09:38:14.999Z
2224.71
2016-08-31T09:38:16.999Z
2223.27
2016-08-31T09:38:18.999Z
2222.07
2016-08-31T09:38:20.999Z
2221.33
2016-08-31T09:38:22.999Z
2220.01
2016-08-31T09:38:24.999Z
2219.83
2016-08-31T09:38:34.999Z
2219.4
2016-08-31T09:38:36.999Z
2220.1
2016-08-31T09:38:38.999Z
2220.03
2016-08-31T09:38:40.999Z
2218.65
2016-08-31T09:38:42.999Z
2217.12
2016-08-31T09:38:44.999Z
2215.07
2016-08-31T09:38:46.999Z
2212.94
2016-08-31T09:38:48.999Z
2210.66
2016-08-31T09:38:50.999Z
2209.15
2016-08-31T09:38:52.999Z
2206.69
2016-08-31T09:38:54.999Z
2204.52
2016-08-31T09:38:56.999Z
2202.74
2016-08-31T09:38:58.999Z
2200.6
2016-08-31T09:39:00.999Z
2197.3
2016-08-31T09:39:02.999Z
2194.26
2016-08-31T09:39:04.999Z
2191.48
2016-08-31T09:39:06.999Z
2188.84
2016-08-31T09:39:08.999Z
2186.98
2016-08-31T09:39:10.999Z
2186.63
2016-08-31T09:39:13.999Z
2185.34
2016-08-31T09:39:16.999Z
2185.33
2016-08-31T09:39:18.999Z
2183.79
2016-08-31T09:39:21.999Z
2181.36
2016-08-31T09:44:19.999Z
2181.41
2016-08-31T09:45:04.999Z
2181.3
2016-08-31T09:45:08.999Z
2181.02
2016-08-31T09:45:12.999Z
2180.75
2016-08-31T09:45:15.999Z
2180.55
2016-08-31T09:45:19.999Z
2180.24
2016-08-31T09:45:23.999Z
2179.94
2016-08-31T09:45:26.999Z
2177.03
2016-08-31T09:45:29.999Z
2176.08
2016-08-31T09:45:32.999Z
2175.77
2016-08-31T09:45:35.999Z
2175.36
2016-08-31T09:45:38.999Z
2173.46
2016-08-31T09:45:41.999Z
2173.05
2016-08-31T09:45:44.999Z
2172.36
2016-08-31T09:45:48.999Z
2171.61
2016-08-31T09:45:51.999Z
2170.73
2016-08-31T09:45:55.999Z
2170.15
2016-08-31T09:45:59.999Z
2169.36
2016-08-31T09:46:03.999Z
2168.92
2016-08-31T09:46:07.999Z
2168.5
2016-08-31T09:46:11.999Z
2168.08
2016-08-31T09:46:14.999Z
2167.63
2016-08-31T09:46:17.999Z
2167.14
2016-08-31T09:46:21.999Z
2166.75
2016-08-31T09:46:25.999Z
2166.28
2016-08-31T09:46:28.999Z
2165.7
2016-08-31T09:46:31.999Z
2165.07
2016-08-31T09:46:34.999Z
2164.34
2016-08-31T09:46:37.999Z
2163.46
2016-08-31T09:46:41.999Z
2162.67
2016-08-31T09:46:45.999Z
2162.19
2016-08-31T09:46:49.999Z
2161.75
2016-08-31T09:46:52.999Z
2161.06
2016-08-31T09:46:55.999Z
2160.06
2016-08-31T09:46:58.999Z
2158.62
2016-08-31T09:47:02.999Z
2157.05
2016-08-31T09:47:06.999Z
2155.81
2016-08-31T09:47:09.999Z
2154.34
2016-08-31T09:47:13.999Z
2153.31
2016-08-31T09:47:16.999Z
2152.25
2016-08-31T09:47:19.999Z
2147.84
2016-08-31T09:47:22.999Z
2142.91
2016-08-31T09:47:24.999Z
2142.53
2016-08-31T09:47:26.999Z
2141.92
2016-08-31T09:47:29.999Z
2137.96
2016-08-31T09:47:32.999Z
2136.05
2016-08-31T09:47:34.999Z
2135.11
2016-08-31T09:47:36.999Z
2133.38
2016-08-31T09:47:38.999Z
2133.01
2016-08-31T09:47:40.999Z
2133.15
2016-08-31T09:47:43.999Z
2132.52
2016-08-31T09:47:45.999Z
2132.99
2016-08-31T09:47:48.999Z
2132.62
2016-08-31T09:47:50.999Z
2132.2
2016-08-31T09:47:52.999Z
2131.16
2016-08-31T09:47:54.999Z
2130.8
2016-08-31T09:47:56.999Z
2130.65
2016-08-31T09:47:59.999Z
2130.83
2016-08-31T09:48:02.999Z
2130.04
2016-08-31T09:48:05.999Z
2128.23
2016-08-31T09:48:08.999Z
2126.25
2016-08-31T09:48:11.999Z
2126.54
2016-08-31T09:48:14.999Z
2126.39
2016-08-31T09:48:16.999Z
2125.14
2016-08-31T09:48:18.999Z
2122.87
2016-08-31T09:48:20.999Z
2120.46
2016-08-31T09:48:22.999Z
2119.26
2016-08-31T09:48:24.999Z
2118.75
2016-08-31T09:48:26.999Z
2117.75
2016-08-31T09:48:28.999Z
2115.67
2016-08-31T09:48:30.999Z
2115.04
2016-08-31T09:48:32.999Z
2114.79
2016-08-31T09:48:34.999Z
2115.02
2016-08-31T09:48:36.999Z
2114.7
2016-08-31T09:48:38.999Z
2114.76
2016-08-31T09:48:40.999Z
2113.66
2016-08-31T09:48:42.999Z
2111.73
2016-08-31T09:48:45.999Z
2110.78
2016-08-31T09:48:47.999Z
2110.34
2016-08-31T09:48:49.999Z
2110.06
2016-08-31T09:48:52.999Z
2110.28
2016-08-31T09:48:56.999Z
2108.52
2016-08-31T09:48:58.999Z
2107.73
2016-08-31T09:48:59.999Z
2106.84
2016-08-31T09:49:00.999Z
2106.33
2016-08-31T09:49:01.999Z
2105.74
2016-08-31T09:49:03.999Z
2104.69
2016-08-31T09:49:04.999Z
2103.69
2016-08-31T09:49:05.999Z
2103.36
2016-08-31T09:49:06.999Z
2104.18
2016-08-31T09:49:08.999Z
2104.47
2016-08-31T09:49:10.999Z
2103.7
2016-08-31T09:49:12.999Z
2101.92
2016-08-31T09:49:14.999Z
2100.44
2016-08-31T09:49:16.999Z
2100.27
2016-08-31T09:49:18.999Z
2099.91
2016-08-31T09:49:20.999Z
2099.04
2016-08-31T09:49:22.999Z
2097.71
2016-08-31T09:49:24.999Z
2097.1
2016-08-31T09:49:25.999Z
2096.01
2016-08-31T09:49:26.999Z
2095.12
2016-08-31T09:49:27.999Z
2094.37
2016-08-31T09:49:28.999Z
2093.37
2016-08-31T09:49:30.999Z
2091.99
2016-08-31T09:49:32.999Z
2091.13
2016-08-31T09:49:34.999Z
2091.47
2016-08-31T09:49:35.999Z
2091.51
2016-08-31T09:49:36.999Z
2091.77
2016-08-31T09:49:37.999Z
2091.35
2016-08-31T09:49:39.999Z
2090.77
2016-08-31T09:49:41.999Z
2090.42
2016-08-31T09:49:43.999Z
2090.2
2016-08-31T09:49:45.999Z
2089.03
2016-08-31T09:49:47.999Z
2086.67
2016-08-31T09:49:49.999Z
2085.79
2016-08-31T09:49:50.999Z
2083.14
2016-08-31T09:49:52.999Z
2081.11
2016-08-31T09:49:54.999Z
2080.22
2016-08-31T09:49:56.999Z
2078.15
2016-08-31T09:49:58.999Z
2075.99
2016-08-31T09:50:00.999Z
2073.62
2016-08-31T09:50:03.999Z
2072.5
2016-08-31T09:50:06.999Z
2072.81
2016-08-31T09:50:09.999Z
2074.33
2016-08-31T09:50:11.999Z
2074.46
2016-08-31T09:50:13.999Z
2074.83
2016-08-31T09:50:16.999Z
2072.78
2016-08-31T09:50:18.999Z
2069.91
2016-08-31T09:50:20.999Z
2067.41
2016-08-31T09:50:22.999Z
2065.88
2016-08-31T09:50:24.999Z
2064.6
2016-08-31T09:50:26.999Z
2063.71
2016-08-31T09:50:28.999Z
2063.56
2016-08-31T09:50:30.999Z
2061.92
2016-08-31T09:50:32.999Z
2059.29
2016-08-31T09:50:34.999Z
2058.63
2016-08-31T09:50:36.999Z
2059.13
2016-08-31T09:50:38.999Z
2059.15
2016-08-31T09:50:41.999Z
2060.88
2016-08-31T09:50:56.999Z
2060.98
2016-08-31T09:50:58.999Z
2059.19
2016-08-31T09:51:00.999Z
2057.44
2016-08-31T09:51:02.999Z
2056.19
2016-08-31T09:51:04.999Z
2054.95
2016-08-31T09:51:06.999Z
2053.37
2016-08-31T09:51:08.999Z
2051.43
2016-08-31T09:51:10.999Z
2048.58
2016-08-31T09:51:12.999Z
2047.55
2016-08-31T09:51:13.999Z
2046.11
2016-08-31T09:51:15.999Z
2045.3
2016-08-31T09:51:17.999Z
2043.8
2016-08-31T09:51:19.999Z
2041.1
2016-08-31T09:51:21.999Z
2039.47
2016-08-31T09:51:23.999Z
2037.81
2016-08-31T09:51:25.999Z
2036.4
2016-08-31T09:51:27.999Z
2035.45
2016-08-31T09:51:29.999Z
2034.43
2016-08-31T09:51:31.999Z
2031.69
2016-08-31T09:51:33.999Z
2030.14
2016-08-31T09:51:35.999Z
2028.28
2016-08-31T09:51:37.999Z
2026.25
2016-08-31T09:51:39.999Z
2024.68
2016-08-31T09:51:48.999Z
2021.93
2016-08-31T09:51:50.999Z
2018.95
2016-08-31T09:51:52.999Z
2015.8
2016-08-31T09:51:54.999Z
2013.26
2016-08-31T09:51:56.999Z
2010
2016-08-31T09:51:58.999Z
2007.09
2016-08-31T09:52:00.999Z
2005.26
2016-08-31T09:52:03.000Z
2004.2
2016-08-31T09:52:05.000Z
2004.2
2016-08-31T09:52:07.000Z
2003.9
2016-08-31T09:52:09.000Z
2003.37
2016-08-31T09:52:11.000Z
2002.49
2016-08-31T09:52:13.000Z
2001.33
2016-08-31T09:52:15.000Z
1999.27
2016-08-31T09:52:17.000Z
1997.96
2016-08-31T09:52:19.000Z
1996.8
2016-08-31T09:52:21.000Z
1996.56
2016-08-31T09:52:23.000Z
1996.47
2016-08-31T09:52:25.000Z
1996.79
2016-08-31T09:52:26.000Z
1996.62
2016-08-31T09:52:28.000Z
1996.4
2016-08-31T09:52:30.000Z
1997.05
2016-08-31T09:52:32.000Z
1996.37
2016-08-31T09:52:34.000Z
1995.6
2016-08-31T09:52:36.000Z
1995.42
2016-08-31T09:52:40.000Z
1994.15
2016-08-31T09:52:45.000Z
1993
2016-08-31T09:52:49.000Z
1992.33
2016-08-31T09:52:52.000Z
1990.45
2016-08-31T09:52:55.000Z
1988.01
2016-08-31T09:52:57.000Z
1986.01
2016-08-31T09:52:59.000Z
1983.48
2016-08-31T09:53:01.000Z
1981.98
2016-08-31T09:53:03.000Z
1982.24
2016-08-31T09:53:05.000Z
1980.66
2016-08-31T09:53:07.000Z
1978.23
2016-08-31T09:53:09.000Z
1977.33
2016-08-31T09:53:10.000Z
1976.5
2016-08-31T09:53:11.000Z
1973.95
2016-08-31T09:53:13.000Z
1971.93
2016-08-31T09:53:15.000Z
1969.56
2016-08-31T09:53:17.000Z
1968.91
2016-08-31T09:53:19.000Z
1966.75
2016-08-31T09:53:21.000Z
1963.61
2016-08-31T09:53:23.000Z
1961.98
2016-08-31T09:53:24.000Z
1959.54
2016-08-31T09:53:26.000Z
1957.63
2016-08-31T09:53:28.000Z
1956.43
2016-08-31T09:53:30.000Z
1956.47
2016-08-31T09:53:32.000Z
1957.19
2016-08-31T09:53:35.000Z
1956.2
2016-08-31T09:53:38.000Z
1954.09
2016-08-31T09:53:40.000Z
1953.96
2016-08-31T09:53:42.000Z
1952.97
2016-08-31T09:53:44.000Z
1951.37
2016-08-31T09:53:46.000Z
1950.17
2016-08-31T09:53:48.000Z
1949.3
2016-08-31T09:53:50.000Z
1947.28
2016-08-31T09:53:52.000Z
1946.72
2016-08-31T09:53:54.000Z
1946.3
2016-08-31T09:53:56.000Z
1946.77
2016-08-31T09:53:58.000Z
1947.11
2016-08-31T09:54:00.000Z
1945.26
2016-08-31T09:54:02.000Z
1942.41
2016-08-31T09:54:04.000Z
1938.99
2016-08-31T09:54:06.000Z
1936.31
2016-08-31T09:54:08.000Z
1934.88
2016-08-31T09:54:10.000Z
1933.86
2016-08-31T09:54:12.000Z
1933.13
2016-08-31T09:54:14.000Z
1932.47
2016-08-31T09:54:16.000Z
1930.89
2016-08-31T09:54:18.000Z
1928.27
2016-08-31T09:54:20.000Z
1925
2016-08-31T09:54:22.000Z
1922.76
2016-08-31T09:54:24.000Z
1919.82
2016-08-31T09:54:26.000Z
1916.78
2016-08-31T09:54:28.000Z
1914.77
2016-08-31T09:54:30.000Z
1914.43
2016-08-31T09:54:32.000Z
1914.27
2016-08-31T09:54:34.000Z
1913.2
2016-08-31T09:54:36.000Z
1912.32
2016-08-31T09:54:38.000Z
1911.13
2016-08-31T09:54:40.000Z
1909.03
2016-08-31T09:54:42.000Z
1906.72
2016-08-31T09:54:44.000Z
1904.95
2016-08-31T09:54:46.000Z
1901.37
2016-08-31T09:54:48.000Z
1898.76
2016-08-31T09:54:50.000Z
1897.37
2016-08-31T09:54:52.000Z
1897.01
2016-08-31T09:54:54.000Z
1897.38
2016-08-31T09:54:56.000Z
1895.82
2016-08-31T09:54:59.000Z
1895.54
2016-08-31T09:55:01.000Z
1894.3
2016-08-31T09:55:03.000Z
1891.86
2016-08-31T09:55:05.000Z
1890.71
2016-08-31T09:55:07.000Z
1888.67
2016-08-31T09:55:09.000Z
1887.05
2016-08-31T09:55:11.000Z
1882.86
2016-08-31T09:55:13.000Z
1878.5
2016-08-31T09:55:15.000Z
1875.2
2016-08-31T09:55:17.000Z
1872.56
2016-08-31T09:55:19.000Z
1871.64
2016-08-31T09:55:21.000Z
1871.22
2016-08-31T09:55:23.000Z
1869.26
2016-08-31T09:55:26.000Z
1869.27
2016-08-31T09:55:28.000Z
1869.47
2016-08-31T09:55:30.000Z
1869.35
2016-08-31T09:55:31.000Z
1869.11
2016-08-31T09:55:32.000Z
1868.17
2016-08-31T09:55:33.000Z
1866.68
2016-08-31T09:55:35.000Z
1864.62
2016-08-31T09:55:37.000Z
1863.91
2016-08-31T09:55:39.000Z
1863.23
2016-08-31T09:55:41.000Z
1863.12
2016-08-31T09:55:43.000Z
1862.38
2016-08-31T09:55:45.000Z
1860.78
2016-08-31T09:55:47.000Z
1859.58
2016-08-31T09:55:49.000Z
1859.54
2016-08-31T09:55:51.000Z
1858.16
2016-08-31T09:55:53.000Z
1855.99
2016-08-31T09:55:55.000Z
1855.23
2016-08-31T09:55:57.000Z
1852.36
2016-08-31T09:56:00.000Z
1850.37
2016-08-31T09:56:02.000Z
1847.1
2016-08-31T09:56:04.000Z
1844.42
2016-08-31T09:56:07.000Z
1845.12
2016-08-31T09:56:09.000Z
1844.56
2016-08-31T09:56:11.000Z
1845.74
2016-08-31T09:56:13.000Z
1845.75
2016-08-31T09:56:15.000Z
1845.35
2016-08-31T09:56:17.000Z
1844.57
2016-08-31T09:56:19.000Z
1844.6
2016-08-31T09:56:21.000Z
1844.73
2016-08-31T09:56:23.000Z
1844.63
2016-08-31T09:56:26.000Z
1844.3
2016-08-31T09:56:28.000Z
1843.98
2016-08-31T09:56:31.000Z
1843.41
2016-08-31T09:56:33.000Z
1841.59
2016-08-31T09:56:35.000Z
1839.57
2016-08-31T09:56:37.000Z
1836.79
2016-08-31T09:56:39.000Z
1834.09
2016-08-31T09:56:41.000Z
1831.1
2016-08-31T09:56:43.000Z
1828.09
2016-08-31T09:56:45.000Z
1825.78
2016-08-31T09:56:47.000Z
1823.22
2016-08-31T09:56:49.000Z
1820.32
2016-08-31T09:56:52.000Z
1818.22
2016-08-31T09:56:54.000Z
1816.55
2016-08-31T09:56:56.000Z
1813.71
2016-08-31T09:56:58.000Z
1811.47
2016-08-31T09:57:00.000Z
1809.33
2016-08-31T09:57:02.000Z
1807.86
2016-08-31T09:57:04.000Z
1806.1
2016-08-31T09:57:06.000Z
1803.96
2016-08-31T09:57:08.000Z
1802.12
2016-08-31T09:57:10.000Z
1800.68
2016-08-31T09:57:12.000Z
1799.51
2016-08-31T09:57:14.000Z
1797.87
2016-08-31T09:57:16.000Z
1797.27
2016-08-31T09:57:17.000Z
1795.62
2016-08-31T09:57:19.000Z
1793.45
2016-08-31T09:57:21.000Z
1791.13
2016-08-31T09:57:23.000Z
1790.45
2016-08-31T09:57:24.000Z
1789.8
2016-08-31T09:57:25.000Z
1788.59
2016-08-31T09:57:27.000Z
1787.27
2016-08-31T09:57:29.000Z
1786.16
2016-08-31T09:57:31.000Z
1784.21
2016-08-31T09:57:33.000Z
1782.75
2016-08-31T09:57:35.000Z
1780.83
2016-08-31T09:57:37.000Z
1779.71
2016-08-31T09:57:39.000Z
1774.75
2016-08-31T09:59:56.000Z
1769.55
2016-08-31T09:59:59.000Z
1766.83
2016-08-31T10:00:01.000Z
1765.34
2016-08-31T10:00:03.000Z
1763.9
2016-08-31T10:00:05.000Z
1762.29
2016-08-31T10:00:07.000Z
1761.18
2016-08-31T10:00:10.000Z
1760.3
2016-08-31T10:00:12.000Z
1759.38
2016-08-31T10:00:14.000Z
1757.75
2016-08-31T10:00:16.000Z
1756.61
2016-08-31T10:00:18.000Z
1756.46
2016-08-31T10:00:21.000Z
1755.36
2016-08-31T10:00:25.000Z
1755.08
2016-08-31T10:00:28.000Z
1755.28
2016-08-31T10:00:30.000Z
1754.56
2016-08-31T10:00:32.000Z
1754.08
2016-08-31T10:00:34.000Z
1753.43
2016-08-31T10:00:36.000Z
1752.86
2016-08-31T10:00:38.000Z
1752.21
2016-08-31T10:00:40.000Z
1750.33
2016-08-31T10:00:42.000Z
1747.97
2016-08-31T10:00:44.000Z
1744.88
2016-08-31T10:00:46.000Z
1740.73
2016-08-31T10:00:48.000Z
1737.72
2016-08-31T10:00:50.000Z
1735.22
2016-08-31T10:00:52.000Z
1732.97
2016-08-31T10:00:54.000Z
1730.83
2016-08-31T10:00:56.000Z
1729.2
2016-08-31T10:00:58.000Z
1727.38
2016-08-31T10:01:00.000Z
1725.84
2016-08-31T10:01:02.000Z
1724.63
2016-08-31T10:01:04.000Z
1722.65
2016-08-31T10:01:06.000Z
1720.24
2016-08-31T10:01:08.000Z
1717.61
2016-08-31T10:01:10.000Z
1715.6
2016-08-31T10:01:12.000Z
1714.05
2016-08-31T10:01:14.000Z
1712.42
2016-08-31T10:01:17.000Z
1711.27
2016-08-31T10:01:21.000Z
1710.65
2016-08-31T10:01:23.000Z
1709.27
2016-08-31T10:01:25.000Z
1707.32
2016-08-31T10:01:27.000Z
1705.9
2016-08-31T10:01:29.000Z
1704.57
2016-08-31T10:01:31.000Z
1703.97
2016-08-31T10:01:33.000Z
1701.75
2016-08-31T10:01:35.000Z
1700.66
2016-08-31T10:01:36.000Z
1699
2016-08-31T10:01:38.000Z
1697.45
2016-08-31T10:01:40.000Z
1695.41
2016-08-31T10:01:42.000Z
1695.16
2016-08-31T10:01:44.000Z
1693.93
2016-08-31T10:01:46.000Z
1692.13
2016-08-31T10:01:48.000Z
1690.76
2016-08-31T10:01:50.000Z
1688.28
2016-08-31T10:01:52.000Z
1687.03
2016-08-31T10:01:54.000Z
1686.06
2016-08-31T10:02:03.000Z
1683.01
2016-08-31T10:02:05.000Z
1680.77
2016-08-31T10:02:07.000Z
1679.36
2016-08-31T10:02:09.000Z
1679.35
2016-08-31T10:02:11.000Z
1679.77
2016-08-31T10:02:13.000Z
1679.82
2016-08-31T10:02:15.000Z
1679.69
2016-08-31T10:02:17.000Z
1678.24
2016-08-31T10:02:19.000Z
1676.02
2016-08-31T10:02:21.000Z
1673.85
2016-08-31T10:02:23.000Z
1672.88
2016-08-31T10:02:25.000Z
1670.43
2016-08-31T10:02:27.000Z
1668.82
2016-08-31T10:02:29.000Z
1666.89
2016-08-31T10:02:31.000Z
1665.69
2016-08-31T10:02:33.000Z
1664.67
2016-08-31T10:02:35.000Z
1663.28
2016-08-31T10:02:38.000Z
1662.79
2016-08-31T10:02:42.000Z
1662.65
2016-08-31T10:02:48.000Z
1662.69
2016-08-31T10:02:52.000Z
1662.69
2016-08-31T10:02:56.000Z
1662.65
2016-08-31T10:03:01.000Z
1662.58
2016-08-31T10:03:08.000Z
1662.11
2016-08-31T10:03:12.000Z
1661.59
2016-08-31T10:03:16.000Z
1659.6
2016-08-31T10:03:18.000Z
1657.98
2016-08-31T10:03:20.000Z
1657.15
2016-08-31T10:03:23.000Z
1654.87
2016-08-31T10:03:25.000Z
1652.1
2016-08-31T10:03:27.000Z
1651.19
2016-08-31T10:03:29.000Z
1648.84
2016-08-31T10:03:31.000Z
1647.05
2016-08-31T10:03:33.000Z
1646.92
2016-08-31T10:03:35.000Z
1646.25
2016-08-31T10:03:37.000Z
1644.96
2016-08-31T10:03:39.000Z
1640.85
2016-08-31T10:03:42.000Z
1638.52
2016-08-31T10:03:44.000Z
1636.73
2016-08-31T10:03:46.000Z
1635.12
2016-08-31T10:03:48.000Z
1633.35
2016-08-31T10:03:50.000Z
1631.78
2016-08-31T10:03:52.000Z
1630.2
2016-08-31T10:03:54.000Z
1628.11
2016-08-31T10:03:56.000Z
1627.25
2016-08-31T10:03:58.000Z
1626.06
2016-08-31T10:04:00.000Z
1624.45
2016-08-31T10:04:02.000Z
1622.3
2016-08-31T10:04:04.000Z
1619.13
2016-08-31T10:04:06.000Z
1616.66
2016-08-31T10:04:08.000Z
1615.12
2016-08-31T10:04:10.000Z
1614.44
2016-08-31T10:04:12.000Z
1614.15
2016-08-31T10:04:14.000Z
1613.42
2016-08-31T10:04:16.000Z
1612.41
2016-08-31T10:04:18.000Z
1610.49
2016-08-31T10:04:20.000Z
1608.68
2016-08-31T10:04:22.000Z
1607.91
2016-08-31T10:04:26.000Z
1607.09
2016-08-31T10:04:28.000Z
1606.8
2016-08-31T10:04:30.000Z
1605.93
2016-08-31T10:04:32.000Z
1604.73
2016-08-31T10:04:34.000Z
1603.93
2016-08-31T10:04:36.000Z
1602.77
2016-08-31T10:04:38.000Z
1600.1
2016-08-31T10:04:40.000Z
1597.85
2016-08-31T10:04:42.000Z
1595.5
2016-08-31T10:04:44.000Z
1593.16
2016-08-31T10:04:46.000Z
1591.37
2016-08-31T10:04:48.000Z
1590.48
2016-08-31T10:04:50.000Z
1588.75
2016-08-31T10:04:52.000Z
1587.3
2016-08-31T10:04:54.000Z
1586.3
2016-08-31T10:04:56.000Z
1583.83
2016-08-31T10:04:59.000Z
1582.29
2016-08-31T10:05:01.000Z
1580.62
2016-08-31T10:05:03.000Z
1579.96
2016-08-31T10:05:05.000Z
1579.66
2016-08-31T10:05:07.000Z
1578.9
2016-08-31T10:05:09.000Z
1577.75
2016-08-31T10:05:11.000Z
1575.48
2016-08-31T10:05:13.000Z
1573.54
2016-08-31T10:05:15.000Z
1571.04
2016-08-31T10:05:17.000Z
1569.48
2016-08-31T10:05:19.000Z
1567.9
2016-08-31T10:05:21.000Z
1567.22
2016-08-31T10:05:23.000Z
1566.62
2016-08-31T10:05:25.000Z
1566.89
2016-08-31T10:05:27.000Z
1566.45
2016-08-31T10:05:29.000Z
1565.21
2016-08-31T10:05:31.000Z
1564.13
2016-08-31T10:05:33.000Z
1562.34
2016-08-31T10:05:35.000Z
1559.79
2016-08-31T10:05:37.000Z
1556.68
2016-08-31T10:05:39.000Z
1553.94
2016-08-31T10:05:41.000Z
1552.92
2016-08-31T10:05:43.000Z
1551.95
2016-08-31T10:05:45.000Z
1550.98
2016-08-31T10:05:47.000Z
1550.59
2016-08-31T10:05:49.000Z
1550.51
2016-08-31T10:05:51.000Z
1550.65
2016-08-31T10:05:53.000Z
1549.27
2016-08-31T10:05:55.000Z
1547.82
2016-08-31T10:05:57.000Z
1547.53
2016-08-31T10:05:59.000Z
1546.5
2016-08-31T10:06:01.000Z
1544.48
2016-08-31T10:06:03.000Z
1543.88
2016-08-31T10:06:06.000Z
1544.73
2016-08-31T10:06:08.000Z
1544.82
2016-08-31T10:06:11.000Z
1545.39
2016-08-31T10:06:13.000Z
1545.31
2016-08-31T10:06:17.000Z
1545.58
2016-08-31T10:06:21.000Z
1545.99
2016-08-31T10:06:25.000Z
1546.59
2016-08-31T10:06:43.000Z
1548.16
2016-08-31T10:06:46.000Z
1548.18
2016-08-31T10:06:48.000Z
1548.86
2016-08-31T10:06:50.000Z
1549.38
2016-08-31T10:06:52.000Z
1550.13
2016-08-31T10:06:54.000Z
1548.84
2016-08-31T10:06:56.000Z
1545.81
2016-08-31T10:06:58.000Z
1545.58
2016-08-31T10:07:01.000Z
1544.06
2016-08-31T10:07:02.000Z
1542.67
2016-08-31T10:07:04.000Z
1540.64
2016-08-31T10:07:06.000Z
1540.25
2016-08-31T10:07:08.000Z
1539.49
2016-08-31T10:07:10.000Z
1539.41
2016-08-31T10:07:12.000Z
1539.35
2016-08-31T10:07:15.000Z
1539.24
2016-08-31T10:07:16.999Z
1538.98
2016-08-31T10:07:18.999Z
1538.82
2016-08-31T10:07:20.999Z
1538.74
2016-08-31T10:07:22.999Z
1539.44
2016-08-31T10:07:24.999Z
1539.71
2016-08-31T10:07:26.999Z
1539.82
2016-08-31T10:07:28.999Z
1540.53
2016-08-31T10:07:30.999Z
1541.36
2016-08-31T10:07:32.999Z
1541.56
2016-08-31T10:07:34.999Z
1549.89
2016-08-31T10:08:06.999Z
1551.13
2016-08-31T10:08:07.999Z
1551.69
2016-08-31T10:08:08.999Z
1550.6
2016-08-31T10:08:10.999Z
1550.29
2016-08-31T10:08:11.999Z
1549.12
2016-08-31T10:08:12.999Z
1547.83
2016-08-31T10:08:13.999Z
1545.9
2016-08-31T10:08:15.999Z
1545.04
2016-08-31T10:08:17.999Z
1543.61
2016-08-31T10:08:19.999Z
1541.8
2016-08-31T10:08:21.999Z
1539.76
2016-08-31T10:08:23.999Z
1538.61
2016-08-31T10:08:25.999Z
1538.58
2016-08-31T10:08:27.999Z
1538.61
2016-08-31T10:08:29.999Z
1538.57
2016-08-31T10:08:31.999Z
1538.26
2016-08-31T10:08:33.999Z
1538.82
2016-08-31T10:08:35.999Z
1538.18
2016-08-31T10:08:37.999Z
1536.93
2016-08-31T10:08:39.999Z
1535.36
2016-08-31T10:08:41.999Z
1533.1
2016-08-31T10:08:43.999Z
1531.1
2016-08-31T10:08:45.999Z
1530.04
2016-08-31T10:08:46.999Z
1529.31
2016-08-31T10:08:47.999Z
1528.76
2016-08-31T10:08:49.999Z
1527.82
2016-08-31T10:08:51.999Z
1526.45
2016-08-31T10:08:53.999Z
1524.78
2016-08-31T10:08:55.999Z
1524.76
2016-08-31T10:08:57.999Z
1525.84
2016-08-31T10:08:59.999Z
1527.83
2016-08-31T10:09:02.999Z
1527.88
2016-08-31T10:09:05.999Z
1529.11
2016-08-31T10:09:08.999Z
1528.69
2016-08-31T10:09:11.999Z
1529.91
2016-08-31T10:09:14.999Z
1532.33
2016-08-31T10:09:40.999Z
1531.16
2016-08-31T10:09:42.999Z
1529.23
2016-08-31T10:09:44.999Z
1528.63
2016-08-31T10:09:45.999Z
1526.48
2016-08-31T10:09:47.999Z
1524.08
2016-08-31T10:09:49.999Z
1523.29
2016-08-31T10:09:51.999Z
1522.48
2016-08-31T10:09:53.999Z
1522.74
2016-08-31T10:09:55.999Z
1523.76
2016-08-31T10:09:57.999Z
1525.14
2016-08-31T10:09:59.999Z
1527.3
2016-08-31T10:10:01.999Z
1529.19
2016-08-31T10:10:03.999Z
1530.66
2016-08-31T10:10:05.999Z
1528.4
2016-08-31T10:10:07.999Z
1525.9
2016-08-31T10:10:09.999Z
1524.97
2016-08-31T10:10:11.999Z
1524.93
2016-08-31T10:10:13.999Z
1524.48
2016-08-31T10:10:15.999Z
1523.33
2016-08-31T10:10:17.999Z
1521.53
2016-08-31T10:10:19.999Z
1518.94
2016-08-31T10:10:21.999Z
1517.72
2016-08-31T10:10:22.999Z
1516.34
2016-08-31T10:10:23.999Z
1513.8
2016-08-31T10:10:25.999Z
1512.34
2016-08-31T10:10:27.999Z
1510.6
2016-08-31T10:10:29.999Z
1509.72
2016-08-31T10:10:31.999Z
1509.29
2016-08-31T10:10:33.999Z
1508.3
2016-08-31T10:10:35.999Z
1505.62
2016-08-31T10:10:37.999Z
1502.5
2016-08-31T10:10:39.999Z
1499.73
2016-08-31T10:10:41.999Z
1498.2
2016-08-31T10:10:43.999Z
1497.48
2016-08-31T10:10:45.999Z
1494.94
2016-08-31T10:10:47.999Z
1492.71
2016-08-31T10:10:49.999Z
1490.7
2016-08-31T10:10:51.999Z
1491.07
2016-08-31T10:10:53.999Z
1491.84
2016-08-31T10:10:55.999Z
1491.57
2016-08-31T10:10:57.999Z
1489.36
2016-08-31T10:10:59.999Z
1487
2016-08-31T10:11:01.999Z
1485.73
2016-08-31T10:11:03.999Z
1485.18
2016-08-31T10:11:05.999Z
1484.69
2016-08-31T10:11:07.999Z
1483.55
2016-08-31T10:11:09.999Z
1480.9
2016-08-31T10:11:11.999Z
1476.46
2016-08-31T10:11:13.999Z
1472.65
2016-08-31T10:11:15.999Z
1467.71
2016-08-31T10:11:17.999Z
1463.26
2016-08-31T10:11:19.999Z
1460.39
2016-08-31T10:11:21.999Z
1458.16
2016-08-31T10:11:23.999Z
1456.25
2016-08-31T10:11:25.999Z
1453.62
2016-08-31T10:11:27.999Z
1451.22
2016-08-31T10:11:29.999Z
1450.22
2016-08-31T10:11:31.999Z
1448.49
2016-08-31T10:11:33.999Z
1446.97
2016-08-31T10:11:35.999Z
1445.92
2016-08-31T10:11:37.999Z
1444.62
2016-08-31T10:11:39.999Z
1443.82
2016-08-31T10:11:41.999Z
1442.6
2016-08-31T10:11:43.999Z
1441.24
2016-08-31T10:11:45.999Z
1439.91
2016-08-31T10:11:46.999Z
1438.1
2016-08-31T10:11:47.999Z
1436.26
2016-08-31T10:11:48.999Z
1432.48
2016-08-31T10:11:50.999Z
1429.04
2016-08-31T10:11:52.999Z
1426.8
2016-08-31T10:11:54.999Z
1424.19
2016-08-31T10:11:56.999Z
1421.82
2016-08-31T10:11:58.999Z
1417.64
2016-08-31T10:12:01.999Z
1415.91
2016-08-31T10:12:03.999Z
1414.95
2016-08-31T10:12:05.999Z
1413.95
2016-08-31T10:12:07.999Z
1413.07
2016-08-31T10:12:09.999Z
1411.87
2016-08-31T10:12:11.999Z
1410.53
2016-08-31T10:12:13.999Z
1408.84
2016-08-31T10:12:15.999Z
1406.53
2016-08-31T10:12:17.999Z
1404.2
2016-08-31T10:12:19.999Z
1402.73
2016-08-31T10:12:21.999Z
1402.87
2016-08-31T10:12:23.999Z
1404.44
2016-08-31T10:12:25.999Z
1405.63
2016-08-31T10:12:27.999Z
1405.37
2016-08-31T10:12:29.999Z
1403.67
2016-08-31T10:12:31.999Z
1401.06
2016-08-31T10:12:33.999Z
1399.41
2016-08-31T10:12:35.999Z
1397.14
2016-08-31T10:12:37.999Z
1393.97
2016-08-31T10:12:39.999Z
1390.92
2016-08-31T10:12:41.999Z
1386.84
2016-08-31T10:12:43.999Z
1383.48
2016-08-31T10:12:45.999Z
1380.87
2016-08-31T10:12:47.999Z
1379.49
2016-08-31T10:12:49.999Z
1378.44
2016-08-31T10:12:50.999Z
1377.38
2016-08-31T10:12:52.999Z
1376.75
2016-08-31T10:12:54.999Z
1375.89
2016-08-31T10:12:56.999Z
1375.83
2016-08-31T10:12:58.999Z
1375.06
2016-08-31T10:13:00.999Z
1373.92
2016-08-31T10:13:02.999Z
1372.63
2016-08-31T10:13:04.999Z
1370.66
2016-08-31T10:13:06.999Z
1368.6
2016-08-31T10:13:07.999Z
1367.3
2016-08-31T10:13:08.999Z
1364.49
2016-08-31T10:13:10.999Z
1362.03
2016-08-31T10:13:12.999Z
1359.57
2016-08-31T10:13:14.999Z
1358.06
2016-08-31T10:13:16.999Z
1357.66
2016-08-31T10:13:18.999Z
1357.16
2016-08-31T10:13:20.999Z
1355.4
2016-08-31T10:13:22.999Z
1354.31
2016-08-31T10:13:24.999Z
1354.08
2016-08-31T10:13:26.999Z
1354.4
2016-08-31T10:13:28.999Z
1353.64
2016-08-31T10:13:30.999Z
1351.67
2016-08-31T10:13:33.999Z
1349.49
2016-08-31T10:13:35.999Z
1348.05
2016-08-31T10:13:37.999Z
1347.47
2016-08-31T10:13:39.999Z
1345.58
2016-08-31T10:13:41.999Z
1339.73
2016-08-31T10:13:45.999Z
1335.78
2016-08-31T10:13:48.999Z
1334.16
2016-08-31T10:13:51.999Z
1333.37
2016-08-31T10:13:53.999Z
1330.97
2016-08-31T10:13:55.999Z
1328.33
2016-08-31T10:13:57.999Z
1326.42
2016-08-31T10:13:59.999Z
1323.95
2016-08-31T10:14:01.999Z
1323.01
2016-08-31T10:14:03.999Z
1321.47
2016-08-31T10:14:05.999Z
1318.22
2016-08-31T10:14:07.999Z
1314.2
2016-08-31T10:14:10.999Z
1312.71
2016-08-31T10:14:12.999Z
1311.72
2016-08-31T10:14:14.999Z
1311.28
2016-08-31T10:14:16.999Z
1310.77
2016-08-31T10:14:18.999Z
1311.27
2016-08-31T10:14:20.999Z
1311.31
2016-08-31T10:14:22.999Z
1311.64
2016-08-31T10:14:24.999Z
1311.67
2016-08-31T10:14:26.999Z
1310.48
2016-08-31T10:14:28.999Z
1308.74
2016-08-31T10:14:30.999Z
1303.29
2016-08-31T10:14:36.999Z
1302.99
2016-08-31T10:14:38.999Z
1302.82
2016-08-31T10:14:40.999Z
1300.15
2016-08-31T10:14:42.999Z
1298.25
2016-08-31T10:14:44.999Z
1296.46
2016-08-31T10:14:46.999Z
1295.16
2016-08-31T10:14:48.999Z
1293.11
2016-08-31T10:14:50.999Z
1288.45
2016-08-31T10:14:52.999Z
1284.26
2016-08-31T10:14:54.999Z
1279.18
2016-08-31T10:14:56.999Z
1274.92
2016-08-31T10:14:58.999Z
1270.16
2016-08-31T10:15:01.999Z
1267.1
2016-08-31T10:15:03.999Z
1265.53
2016-08-31T10:15:04.999Z
1261.72
2016-08-31T10:15:06.999Z
1258.43
2016-08-31T10:15:08.999Z
1257.48
2016-08-31T10:15:10.999Z
1257.68
2016-08-31T10:15:11.999Z
1256.95
2016-08-31T10:15:12.999Z
1255.89
2016-08-31T10:15:13.999Z
1254.63
2016-08-31T10:15:14.999Z
1253.22
2016-08-31T10:15:15.999Z
1251.87
2016-08-31T10:15:16.999Z
1248.64
2016-08-31T10:15:18.999Z
1246.55
2016-08-31T10:15:20.999Z
1246.23
2016-08-31T10:15:22.999Z
1245.53
2016-08-31T10:15:24.999Z
1244.1
2016-08-31T10:15:26.999Z
1242.61
2016-08-31T10:15:28.999Z
1241.16
2016-08-31T10:15:30.999Z
1239.89
2016-08-31T10:15:32.999Z
1237.46
2016-08-31T10:15:34.999Z
1235.67
2016-08-31T10:15:36.999Z
1234.3
2016-08-31T10:15:38.999Z
1232.94
2016-08-31T10:15:40.999Z
1233.27
2016-08-31T10:15:42.999Z
1233.69
2016-08-31T10:15:43.999Z
1234.47
2016-08-31T10:15:45.999Z
1234.4
2016-08-31T10:15:47.999Z
1234.31
2016-08-31T10:15:49.999Z
1234.92
2016-08-31T10:15:51.999Z
1235.02
2016-08-31T10:15:53.999Z
1234.22
2016-08-31T10:15:55.999Z
1237.23
2016-08-31T10:16:26.999Z
1238.5
2016-08-31T10:21:02.999Z
1239.5
2016-08-31T10:22:59.000Z
1238.53
2016-08-31T10:23:01.000Z
1237.29
2016-08-31T10:23:03.000Z
1236.23
2016-08-31T10:23:05.000Z
1235.39
2016-08-31T10:23:08.000Z
1233.47
2016-08-31T10:23:10.000Z
1232.84
2016-08-31T10:23:12.000Z
1232.97
2016-08-31T10:23:14.000Z
1232.45
2016-08-31T10:23:16.000Z
1231.92
2016-08-31T10:23:18.000Z
1231.49
2016-08-31T10:23:20.000Z
1231.41
2016-08-31T10:23:22.000Z
1232.09
2016-08-31T10:23:25.000Z
1231.69
2016-08-31T10:23:27.000Z
1230.75
2016-08-31T10:23:29.000Z
1230.77
2016-08-31T10:23:31.000Z
1230.55
2016-08-31T10:23:33.000Z
1228.34
2016-08-31T10:23:35.000Z
1224.58
2016-08-31T10:23:37.000Z
1220.66
2016-08-31T10:23:39.000Z
1218.3
2016-08-31T10:23:41.000Z
1217.28
2016-08-31T10:23:43.000Z
1217.55
2016-08-31T10:23:47.000Z
1217.45
2016-08-31T10:23:57.000Z
1216.59
2016-08-31T10:23:59.000Z
1215.21
2016-08-31T10:24:01.000Z
1214.17
2016-08-31T10:24:03.000Z
1213.01
2016-08-31T10:24:05.000Z
1211.19
2016-08-31T10:24:07.000Z
1209.07
2016-08-31T10:24:09.000Z
1207.2
2016-08-31T10:24:11.000Z
1205.31
2016-08-31T10:24:13.000Z
1204.04
2016-08-31T10:24:15.000Z
1203.24
2016-08-31T10:24:17.000Z
1203.04
2016-08-31T10:24:19.000Z
1202.25
2016-08-31T10:24:21.000Z
1202.42
2016-08-31T10:24:23.000Z
1202.45
2016-08-31T10:24:25.000Z
1202.37
2016-08-31T10:24:27.000Z
1202.74
2016-08-31T10:24:29.000Z
1204.51
2016-08-31T10:24:31.000Z
1205.7
2016-08-31T10:24:33.000Z
1206.41
2016-08-31T10:24:35.000Z
1204.27
2016-08-31T10:24:37.000Z
1203.08
2016-08-31T10:24:39.000Z
1202.98
2016-08-31T10:24:41.000Z
1201.53
2016-08-31T10:24:43.000Z
1198.34
2016-08-31T10:24:45.000Z
1196.58
2016-08-31T10:24:47.000Z
1195.89
2016-08-31T10:24:49.000Z
1195.68
2016-08-31T10:24:53.000Z
1196.82
2016-08-31T10:24:57.000Z
1198
2016-08-31T10:24:59.000Z
1198.34
2016-08-31T10:25:01.000Z
1198.45
2016-08-31T10:25:03.000Z
1198.73
2016-08-31T10:25:05.000Z
1199.75
2016-08-31T10:25:07.000Z
1199.97
2016-08-31T10:25:09.000Z
1199.56
2016-08-31T10:25:11.000Z
1199.09
2016-08-31T10:25:13.000Z
1198.75
2016-08-31T10:25:15.000Z
1198.89
2016-08-31T10:25:18.000Z
1198.91
2016-08-31T10:25:20.000Z
1199.61
2016-08-31T10:25:22.000Z
1200.23
2016-08-31T10:25:24.000Z
1200.78
2016-08-31T10:25:26.000Z
1201.44
2016-08-31T10:25:28.000Z
1201.79
2016-08-31T10:25:30.000Z
1201.73
2016-08-31T10:25:32.000Z
1201.76
2016-08-31T10:25:35.000Z
1201.7
2016-08-31T10:25:44.000Z
1201.73
2016-08-31T10:25:47.000Z
1202.78
2016-08-31T10:25:49.000Z
1204.83
2016-08-31T10:25:51.000Z
1206.6
2016-08-31T10:25:53.000Z
1207.8
2016-08-31T10:25:55.000Z
1209.14
2016-08-31T10:25:57.000Z
1209.75
2016-08-31T10:25:59.000Z
1211.39
2016-08-31T10:26:01.000Z
1213.61
2016-08-31T10:26:03.000Z
1213.66
2016-08-31T10:26:05.000Z
1212.47
2016-08-31T10:26:07.000Z
1213.13
2016-08-31T10:26:09.000Z
1215.71
2016-08-31T10:26:11.000Z
1217.05
2016-08-31T10:26:12.000Z
1218.94
2016-08-31T10:26:13.000Z
1219.77
2016-08-31T10:26:14.000Z
1222.83
2016-08-31T10:26:16.000Z
1224.62
2016-08-31T10:26:17.000Z
1225.47
2016-08-31T10:26:18.000Z
1226.86
2016-08-31T10:26:19.000Z
1227.29
2016-08-31T10:26:20.000Z
1229.83
2016-08-31T10:26:22.000Z
1232.13
2016-08-31T10:26:24.000Z
1233.4
2016-08-31T10:26:25.000Z
1234.75
2016-08-31T10:26:26.000Z
1235.29
2016-08-31T10:26:27.000Z
1234.93
2016-08-31T10:26:29.000Z
1235.89
2016-08-31T10:26:31.000Z
1238.76
2016-08-31T10:26:34.000Z
1239.65
2016-08-31T10:26:36.000Z
1240.91
2016-08-31T10:26:38.000Z
1241.18
2016-08-31T10:26:40.000Z
1244.26
2016-08-31T10:26:42.000Z
1248.32
2016-08-31T10:26:44.000Z
1250.06
2016-08-31T10:26:45.000Z
1251.41
2016-08-31T10:26:46.000Z
1252.71
2016-08-31T10:26:47.000Z
1256.08
2016-08-31T10:26:49.000Z
1257.83
2016-08-31T10:26:50.000Z
1259.07
2016-08-31T10:26:51.000Z
1260.41
2016-08-31T10:26:52.000Z
1263.88
2016-08-31T10:26:54.000Z
1267.49
2016-08-31T10:26:59.000Z
1270.88
2016-08-31T10:27:01.000Z
1272.26
2016-08-31T10:27:02.000Z
1273.59
2016-08-31T10:27:03.000Z
1274.8
2016-08-31T10:27:05.000Z
1276.29
2016-08-31T10:27:07.000Z
1277.74
2016-08-31T10:27:10.000Z
1279.49
2016-08-31T10:27:14.000Z
1279.49
2016-08-31T10:27:16.000Z
1280.26
2016-08-31T10:27:17.000Z
1281.02
2016-08-31T10:27:18.000Z
1281.83
2016-08-31T10:27:19.000Z
1282.59
2016-08-31T10:27:20.000Z
1283.07
2016-08-31T10:27:21.000Z
1283.42
2016-08-31T10:27:22.000Z
1283.78
2016-08-31T10:27:23.000Z
1284.06
2016-08-31T10:27:24.000Z
1284.89
2016-08-31T10:27:26.000Z
1285.57
2016-08-31T10:27:28.000Z
1286.71
2016-08-31T10:27:31.000Z
1286.77
2016-08-31T10:27:32.000Z
1288.11
2016-08-31T10:27:33.000Z
1290.19
2016-08-31T10:27:34.000Z
1292.19
2016-08-31T10:27:35.000Z
1294.62
2016-08-31T10:27:36.000Z
1297.15
2016-08-31T10:27:37.000Z
1302.41
2016-08-31T10:27:39.000Z
1306.49
2016-08-31T10:27:41.000Z
1309.73
2016-08-31T10:27:43.000Z
1311.59
2016-08-31T10:27:44.000Z
1313.3
2016-08-31T10:27:45.000Z
1315.04
2016-08-31T10:27:46.000Z
1316.66
2016-08-31T10:27:47.000Z
1318.17
2016-08-31T10:27:48.000Z
1319.26
2016-08-31T10:27:49.000Z
1320.21
2016-08-31T10:27:50.000Z
1321.51
2016-08-31T10:27:51.000Z
1322.99
2016-08-31T10:27:52.000Z
1324.41
2016-08-31T10:27:53.000Z
1325.79
2016-08-31T10:27:54.000Z
1328.47
2016-08-31T10:27:56.000Z
1331.25
2016-08-31T10:27:58.000Z
1333.44
2016-08-31T10:28:01.000Z
1335.34
2016-08-31T10:28:03.000Z
1336.12
2016-08-31T10:28:04.000Z
1336.73
2016-08-31T10:28:05.000Z
1337.34
2016-08-31T10:28:06.000Z
1338.13
2016-08-31T10:28:07.000Z
1339.05
2016-08-31T10:28:09.000Z
1339.42
2016-08-31T10:28:10.000Z
1339.8
2016-08-31T10:28:11.000Z
1341.01
2016-08-31T10:28:13.000Z
1342.02
2016-08-31T10:28:16.000Z
1342.9
2016-08-31T10:28:18.000Z
1343.74
2016-08-31T10:28:19.000Z
1344.16
2016-08-31T10:28:20.000Z
1345.21
2016-08-31T10:28:21.000Z
1345.78
2016-08-31T10:28:22.000Z
1346.61
2016-08-31T10:28:23.000Z
1346.95
2016-08-31T10:28:24.000Z
1347.58
2016-08-31T10:28:25.000Z
1348.83
2016-08-31T10:28:27.000Z
1350.97
2016-08-31T10:28:30.000Z
1353.83
2016-08-31T10:28:32.000Z
1355.57
2016-08-31T10:28:33.000Z
1357.78
2016-08-31T10:28:35.000Z
1360.26
2016-08-31T10:28:37.000Z
1361.62
2016-08-31T10:28:38.000Z
1362.57
2016-08-31T10:28:39.000Z
1363.85
2016-08-31T10:28:40.000Z
1364.76
2016-08-31T10:28:41.000Z
1365.8
2016-08-31T10:28:42.000Z
1366.75
2016-08-31T10:28:43.000Z
1367.83
2016-08-31T10:28:44.000Z
1369.03
2016-08-31T10:28:45.000Z
1370.28
2016-08-31T10:28:46.000Z
1370.97
2016-08-31T10:28:47.000Z
1371.87
2016-08-31T10:28:48.000Z
1373.18
2016-08-31T10:28:49.000Z
1374.53
2016-08-31T10:28:50.000Z
1375.82
2016-08-31T10:28:51.000Z
1377.04
2016-08-31T10:28:52.000Z
1378.37
2016-08-31T10:28:53.000Z
1379.23
2016-08-31T10:28:54.000Z
1380.18
2016-08-31T10:28:55.000Z
1382.22
2016-08-31T10:28:57.000Z
1383.35
2016-08-31T10:28:58.000Z
1383.7
2016-08-31T10:28:59.000Z
1383.57
2016-08-31T10:29:00.000Z
1382.57
2016-08-31T10:29:01.000Z
1381.49
2016-08-31T10:29:02.000Z
1380.87
2016-08-31T10:29:03.000Z
1380.33
2016-08-31T10:29:04.000Z
1379.78
2016-08-31T10:29:05.000Z
1379.29
2016-08-31T10:29:06.000Z
1379.35
2016-08-31T10:29:07.000Z
1379.23
2016-08-31T10:29:08.000Z
1379.1
2016-08-31T10:29:09.000Z
1378.74
2016-08-31T10:29:10.000Z
1378.43
2016-08-31T10:29:11.000Z
1377.76
2016-08-31T10:29:12.000Z
1377.31
2016-08-31T10:29:13.000Z
1377.05
2016-08-31T10:29:14.000Z
1376.49
2016-08-31T10:29:15.000Z
1375.83
2016-08-31T10:29:16.000Z
1375.53
2016-08-31T10:29:17.000Z
1375.59
2016-08-31T10:29:18.000Z
1375.7
2016-08-31T10:29:19.000Z
1376.37
2016-08-31T10:29:20.000Z
1376.99
2016-08-31T10:29:21.000Z
1376.68
2016-08-31T10:29:23.000Z
1377.38
2016-08-31T10:29:24.000Z
1378.03
2016-08-31T10:29:25.000Z
1378.67
2016-08-31T10:29:26.000Z
1380.08
2016-08-31T10:29:27.000Z
1382.24
2016-08-31T10:29:29.000Z
1383.08
2016-08-31T10:29:30.000Z
1383.97
2016-08-31T10:29:31.000Z
1385.03
2016-08-31T10:29:32.000Z
1387.34
2016-08-31T10:29:34.000Z
1388.91
2016-08-31T10:29:39.000Z
1390.59
2016-08-31T10:29:43.000Z
1392.31
2016-08-31T10:29:45.000Z
1393.94
2016-08-31T10:29:47.000Z
1395.7
2016-08-31T10:29:49.000Z
1398.54
2016-08-31T10:29:51.000Z
1399.84
2016-08-31T10:29:52.000Z
1400.7
2016-08-31T10:29:53.000Z
1401.3
2016-08-31T10:29:54.000Z
1401.98
2016-08-31T10:29:55.000Z
1402.6
2016-08-31T10:29:56.000Z
1403.23
2016-08-31T10:29:57.000Z
1404.03
2016-08-31T10:29:58.000Z
1404.95
2016-08-31T10:29:59.000Z
1405.89
2016-08-31T10:30:00.000Z
1406.84
2016-08-31T10:30:01.000Z
1407.79
2016-08-31T10:30:02.000Z
1408.72
2016-08-31T10:30:03.000Z
1409.65
2016-08-31T10:30:04.000Z
1410.56
2016-08-31T10:30:05.000Z
1411.6
2016-08-31T10:30:06.000Z
1412.38
2016-08-31T10:30:07.000Z
1413.15
2016-08-31T10:30:08.000Z
1414.28
2016-08-31T10:30:09.000Z
1416.62
2016-08-31T10:30:11.000Z
1419.87
2016-08-31T10:30:13.000Z
1421.34
2016-08-31T10:30:16.000Z
1423.11
2016-08-31T10:30:21.000Z
1425.8
2016-08-31T10:30:23.000Z
1427.75
2016-08-31T10:30:25.000Z
1429.62
2016-08-31T10:30:27.000Z
1430.27
2016-08-31T10:30:29.000Z
1430.8
2016-08-31T10:30:31.000Z
1432.06
2016-08-31T10:30:33.000Z
1433.61
2016-08-31T10:30:35.000Z
1435.11
2016-08-31T10:30:37.000Z
1436.29
2016-08-31T10:30:39.000Z
1437.21
2016-08-31T10:30:41.000Z
1438.16
2016-08-31T10:30:43.000Z
1438.57
2016-08-31T10:30:46.000Z
1439.05
2016-08-31T10:33:22.000Z
1441.14
2016-08-31T10:33:25.000Z
1441.17
2016-08-31T10:33:28.000Z
1441.21
2016-08-31T10:33:31.000Z
1441.29
2016-08-31T10:33:35.000Z
1441.35
2016-08-31T10:33:38.000Z
1441.87
2016-08-31T10:33:42.000Z
1443.34
2016-08-31T10:33:46.000Z
1443.55
2016-08-31T10:33:50.000Z
1443.52
2016-08-31T10:33:54.000Z
1443.33
2016-08-31T10:33:57.000Z
1443.19
2016-08-31T10:34:01.000Z
1443.59
2016-08-31T10:34:06.000Z
1446.36
2016-08-31T10:34:08.000Z
1449.62
2016-08-31T10:34:10.000Z
1452.38
2016-08-31T10:34:12.000Z
1454.19
2016-08-31T10:34:15.000Z
1455.24
2016-08-31T10:34:18.000Z
1458.54
2016-08-31T10:34:21.000Z
1459.5
2016-08-31T10:34:23.000Z
1459.39
2016-08-31T10:34:25.000Z
1458.77
2016-08-31T10:34:27.000Z
1458.63
2016-08-31T10:34:29.000Z
1457.56
2016-08-31T10:34:32.000Z
1457.2
2016-08-31T10:34:35.000Z
1457.11
2016-08-31T10:34:38.000Z
1457.42
2016-08-31T10:34:41.000Z
1457.77
2016-08-31T10:34:43.000Z
1457.44
2016-08-31T10:34:45.000Z
1457.17
2016-08-31T10:34:47.000Z
1457.1
2016-08-31T10:34:49.000Z
1456.2
2016-08-31T10:34:51.000Z
1454.73
2016-08-31T10:34:53.000Z
1453.82
2016-08-31T10:34:55.000Z
1454
2016-08-31T10:34:57.000Z
1455.07
2016-08-31T10:35:00.000Z
1456.3
2016-08-31T10:35:41.000Z
1457.79
2016-08-31T10:36:19.000Z
1459.13
2016-08-31T10:36:22.000Z
1460.31
2016-08-31T10:36:24.000Z
1461.12
2016-08-31T10:36:26.000Z
1461.1
2016-08-31T10:36:28.000Z
1460.88
2016-08-31T10:36:30.000Z
1462.12
2016-08-31T10:36:32.000Z
1462.73
2016-08-31T10:36:34.000Z
1463.67
2016-08-31T10:36:36.000Z
1465.42
2016-08-31T10:36:38.000Z
1466.39
2016-08-31T10:36:40.000Z
1467.06
2016-08-31T10:36:42.000Z
1466.66
2016-08-31T10:36:44.000Z
1465.87
2016-08-31T10:36:46.000Z
1464.65
2016-08-31T10:36:48.000Z
1462.85
2016-08-31T10:36:50.000Z
1463.27
2016-08-31T10:36:52.000Z
1463.32
2016-08-31T10:36:54.000Z
1463.65
2016-08-31T10:36:56.000Z
1463.96
2016-08-31T10:36:58.000Z
1464.52
2016-08-31T10:37:01.000Z
1464.56
2016-08-31T10:37:03.000Z
1464.47
2016-08-31T10:37:05.000Z
1465.61
2016-08-31T10:37:07.000Z
1466.07
2016-08-31T10:37:09.000Z
1467.14
2016-08-31T10:37:11.000Z
1467.14
2016-08-31T10:37:13.000Z
1466.48
2016-08-31T10:37:15.000Z
1466.26
2016-08-31T10:37:17.000Z
1466.26
2016-08-31T10:37:19.000Z
1467.14
2016-08-31T10:37:21.000Z
1468.19
2016-08-31T10:37:23.000Z
1469.49
2016-08-31T10:37:25.000Z
1471.16
2016-08-31T10:37:27.000Z
1472.41
2016-08-31T10:37:29.000Z
1473.78
2016-08-31T10:37:31.000Z
1474.35
2016-08-31T10:37:33.000Z
1475.46
2016-08-31T10:37:35.000Z
1474.28
2016-08-31T10:37:37.000Z
1472.9
2016-08-31T10:37:39.000Z
1473.35
2016-08-31T10:37:41.000Z
1473.53
2016-08-31T10:37:43.000Z
1473.62
2016-08-31T10:37:45.000Z
1474.25
2016-08-31T10:37:47.000Z
1474.86
2016-08-31T10:37:49.000Z
1476.33
2016-08-31T10:37:51.000Z
1477.92
2016-08-31T10:37:53.000Z
1478.93
2016-08-31T10:37:55.000Z
1480.35
2016-08-31T10:37:57.000Z
1482.98
2016-08-31T10:37:59.000Z
1484.75
2016-08-31T10:38:01.000Z
1483.79
2016-08-31T10:38:03.000Z
1483.19
2016-08-31T10:38:05.000Z
1482.52
2016-08-31T10:38:07.000Z
1481.18
2016-08-31T10:38:09.000Z
1480.8
2016-08-31T10:38:11.000Z
1479.99
2016-08-31T10:38:13.000Z
1480.17
2016-08-31T10:38:15.000Z
1480.07
2016-08-31T10:38:17.000Z
1479.5
2016-08-31T10:38:19.000Z
1478.83
2016-08-31T10:38:20.999Z
1477.95
2016-08-31T10:38:22.999Z
1477.79
2016-08-31T10:38:24.999Z
1477.57
2016-08-31T10:38:26.999Z
1478.47
2016-08-31T10:38:28.999Z
1479.38
2016-08-31T10:38:30.999Z
1481.6
2016-08-31T10:38:32.999Z
1483.29
2016-08-31T10:38:34.999Z
1484.35
2016-08-31T10:38:36.999Z
1484.98
2016-08-31T10:38:38.999Z
1485.69
2016-08-31T10:38:40.999Z
1487.87
2016-08-31T10:38:42.999Z
1489.2
2016-08-31T10:38:44.999Z
1488.7
2016-08-31T10:38:46.999Z
1488.57
2016-08-31T10:38:48.999Z
1488.22
2016-08-31T10:38:50.999Z
1487.97
2016-08-31T10:38:52.999Z
1489.25
2016-08-31T10:38:54.999Z
1490.55
2016-08-31T10:38:56.999Z
1491.43
2016-08-31T10:38:58.999Z
1491.45
2016-08-31T10:39:00.999Z
1490.98
2016-08-31T10:39:02.999Z
1490.85
2016-08-31T10:39:04.999Z
1490.36
2016-08-31T10:39:06.999Z
1490.64
2016-08-31T10:39:08.999Z
1489.7
2016-08-31T10:39:10.999Z
1488.42
2016-08-31T10:39:12.999Z
1486.85
2016-08-31T10:39:14.999Z
1484.9
2016-08-31T10:39:16.999Z
1484.67
2016-08-31T10:39:18.999Z
1484.55
2016-08-31T10:39:20.999Z
1483.26
2016-08-31T10:39:22.999Z
1483.79
2016-08-31T10:39:24.999Z
1484.21
2016-08-31T10:39:26.999Z
1484.54
2016-08-31T10:39:28.999Z
1484.67
2016-08-31T10:39:30.999Z
1483.29
2016-08-31T10:39:32.999Z
1482.56
2016-08-31T10:39:34.999Z
1481.51
2016-08-31T10:39:36.999Z
1479.82
2016-08-31T10:39:38.999Z
1478.43
2016-08-31T10:39:40.999Z
1477.84
2016-08-31T10:39:42.999Z
1477.28
2016-08-31T10:39:44.999Z
1476.16
2016-08-31T10:39:46.999Z
1474.92
2016-08-31T10:39:48.999Z
1473.8
2016-08-31T10:39:50.999Z
1473.74
2016-08-31T10:39:52.999Z
1473.69
2016-08-31T10:39:54.999Z
1473.32
2016-08-31T10:39:56.999Z
1473.51
2016-08-31T10:39:58.999Z
1473.66
2016-08-31T10:40:00.999Z
1473.86
2016-08-31T10:40:02.999Z
1474.27
2016-08-31T10:40:04.999Z
1473.3
2016-08-31T10:40:06.999Z
1472.45
2016-08-31T10:40:08.999Z
1471.59
2016-08-31T10:40:10.999Z
1471.79
2016-08-31T10:40:12.999Z
1470.62
2016-08-31T10:40:14.999Z
1469.08
2016-08-31T10:40:16.999Z
1467.86
2016-08-31T10:40:18.999Z
1465.96
2016-08-31T10:40:20.999Z
1463.34
2016-08-31T10:40:22.999Z
1461.55
2016-08-31T10:40:24.999Z
1459.35
2016-08-31T10:40:26.999Z
1457.19
2016-08-31T10:40:28.999Z
1456.55
2016-08-31T10:40:30.999Z
1456.89
2016-08-31T10:40:32.999Z
1456.34
2016-08-31T10:40:34.999Z
1455.96
2016-08-31T10:40:36.999Z
1455.72
2016-08-31T10:40:38.999Z
1456.26
2016-08-31T10:40:40.999Z
1456.19
2016-08-31T10:40:42.999Z
1456.04
2016-08-31T10:40:44.999Z
1455.32
2016-08-31T10:40:46.999Z
1454.68
2016-08-31T10:40:48.999Z
1454.4
2016-08-31T10:40:50.999Z
1455.17
2016-08-31T10:40:52.999Z
1456.06
2016-08-31T10:40:54.999Z
1457.01
2016-08-31T10:40:56.999Z
1456.24
2016-08-31T10:40:58.999Z
1456.32
2016-08-31T10:41:00.999Z
1454.82
2016-08-31T10:41:02.999Z
1454.36
2016-08-31T10:41:04.999Z
1453.29
2016-08-31T10:41:06.999Z
1452.11
2016-08-31T10:41:08.999Z
1451.36
2016-08-31T10:41:10.999Z
1449.3
2016-08-31T10:41:12.999Z
1447.17
2016-08-31T10:41:14.999Z
1445.78
2016-08-31T10:41:16.999Z
1446.13
2016-08-31T10:41:18.999Z
1445.4
2016-08-31T10:41:20.999Z
1444.91
2016-08-31T10:41:22.999Z
1444.94
2016-08-31T10:41:24.999Z
1443.77
2016-08-31T10:41:26.999Z
1442.63
2016-08-31T10:41:28.999Z
1442.18
2016-08-31T10:41:30.999Z
1441.5
2016-08-31T10:41:32.999Z
1441.25
2016-08-31T10:41:34.999Z
1441.4
2016-08-31T10:41:36.999Z
1440.98
2016-08-31T10:41:38.999Z
1441.09
2016-08-31T10:41:40.999Z
1440.42
2016-08-31T10:41:42.999Z
1440.26
2016-08-31T10:41:44.999Z
1440.76
2016-08-31T10:41:46.999Z
1441.35
2016-08-31T10:41:48.999Z
1442.08
2016-08-31T10:41:50.999Z
1442.06
2016-08-31T10:41:52.999Z
1441.66
2016-08-31T10:41:54.999Z
1441.47
2016-08-31T10:41:56.999Z
1441.29
2016-08-31T10:41:59.999Z
1441.76
2016-08-31T10:42:01.999Z
1441.06
2016-08-31T10:42:03.999Z
1440.46
2016-08-31T10:42:05.999Z
1440.49
2016-08-31T10:42:07.999Z
1440.48
2016-08-31T10:42:09.999Z
1438.74
2016-08-31T10:42:11.999Z
1437.92
2016-08-31T10:42:13.999Z
1437.61
2016-08-31T10:42:15.999Z
1438.09
2016-08-31T10:42:17.999Z
1438
2016-08-31T10:42:19.999Z
1437.72
2016-08-31T10:42:21.999Z
1436.93
2016-08-31T10:42:23.999Z
1435.63
2016-08-31T10:42:25.999Z
1434.36
2016-08-31T10:42:27.999Z
1434.19
2016-08-31T10:42:29.999Z
1435.28
2016-08-31T10:42:31.999Z
1435.99
2016-08-31T10:42:33.999Z
1435.66
2016-08-31T10:42:35.999Z
1435.54
2016-08-31T10:42:37.999Z
1435.43
2016-08-31T10:42:39.999Z
1435.71
2016-08-31T10:42:41.999Z
1435.53
2016-08-31T10:42:43.999Z
1435.73
2016-08-31T10:42:45.999Z
1435.55
2016-08-31T10:42:47.999Z
1435.62
2016-08-31T10:42:49.999Z
1433.99
2016-08-31T10:42:51.999Z
1432.6
2016-08-31T10:42:53.999Z
1430.82
2016-08-31T10:42:55.999Z
1431.04
2016-08-31T10:42:57.999Z
1430.89
2016-08-31T10:42:59.999Z
1430.72
2016-08-31T10:43:01.999Z
1430.84
2016-08-31T10:43:03.999Z
1430.14
2016-08-31T10:43:05.999Z
1429.72
2016-08-31T10:43:07.999Z
1428.66
2016-08-31T10:43:09.999Z
1428.47
2016-08-31T10:43:11.999Z
1426.14
2016-08-31T10:43:13.999Z
1425.36
2016-08-31T10:43:15.999Z
1424.19
2016-08-31T10:43:17.999Z
1423.96
2016-08-31T10:43:19.999Z
1424.48
2016-08-31T10:43:21.999Z
1424.35
2016-08-31T10:43:23.999Z
1425.06
2016-08-31T10:43:25.999Z
1425.26
2016-08-31T10:43:27.999Z
1425.94
2016-08-31T10:43:29.999Z
1426.34
2016-08-31T10:43:31.999Z
1425.61
2016-08-31T10:43:33.999Z
1425.27
2016-08-31T10:43:35.999Z
1425.75
2016-08-31T10:43:37.999Z
1425.92
2016-08-31T10:43:39.999Z
1425.07
2016-08-31T10:43:41.999Z
1424.73
2016-08-31T10:43:43.999Z
1424.96
2016-08-31T10:43:45.999Z
1425.99
2016-08-31T10:43:47.999Z
1426.88
2016-08-31T10:43:49.999Z
1427.9
2016-08-31T10:43:51.999Z
1429.37
2016-08-31T10:43:53.999Z
1432
2016-08-31T10:43:55.999Z
1433.36
2016-08-31T10:43:57.999Z
1437.03
2016-08-31T10:44:00.999Z
1437.61
2016-08-31T10:44:02.999Z
1437.5
2016-08-31T10:44:04.999Z
1438.04
2016-08-31T10:44:06.999Z
1438.16
2016-08-31T10:44:09.999Z
1438.33
2016-08-31T10:44:12.999Z
1438.78
2016-08-31T10:44:16.999Z
1438.59
2016-08-31T10:44:19.999Z
1438.86
2016-08-31T10:44:21.999Z
1440.23
2016-08-31T10:44:23.999Z
1442.72
2016-08-31T10:44:25.999Z
1444.86
2016-08-31T10:44:27.999Z
1446.77
2016-08-31T10:44:29.999Z
1447.35
2016-08-31T10:44:31.999Z
1448.2
2016-08-31T10:44:33.999Z
1447.87
2016-08-31T10:44:35.999Z
1447.68
2016-08-31T10:44:37.999Z
1447.78
2016-08-31T10:44:40.999Z
1448.21
2016-08-31T10:44:43.999Z
1448.88
2016-08-31T10:44:45.999Z
1448.37
2016-08-31T10:44:47.999Z
1448.02
2016-08-31T10:44:49.999Z
1447.25
2016-08-31T10:44:51.999Z
1446.29
2016-08-31T10:44:53.999Z
1445.86
2016-08-31T10:44:55.999Z
1445.14
2016-08-31T10:44:57.999Z
1444.96
2016-08-31T10:44:59.999Z
1446.62
2016-08-31T10:45:01.999Z
1448.63
2016-08-31T10:45:03.999Z
1450.65
2016-08-31T10:45:05.999Z
1452.1
2016-08-31T10:45:07.999Z
1454.27
2016-08-31T10:45:09.999Z
1456.35
2016-08-31T10:45:11.999Z
1458.49
2016-08-31T10:45:13.999Z
1460.03
2016-08-31T10:45:15.999Z
1458.91
2016-08-31T10:45:17.999Z
1457.37
2016-08-31T10:45:19.999Z
1456.3
2016-08-31T10:45:22.999Z
1456.52
2016-08-31T10:45:25.999Z
1456.65
2016-08-31T10:45:28.999Z
1457.49
2016-08-31T10:45:31.999Z
1458.4
2016-08-31T10:45:33.999Z
1458.47
2016-08-31T10:45:35.999Z
1457.48
2016-08-31T10:45:37.999Z
1457.4
2016-08-31T10:45:39.999Z
1457.34
2016-08-31T10:45:42.999Z
1457.56
2016-08-31T10:45:45.999Z
1458.71
2016-08-31T10:45:47.999Z
1457.98
2016-08-31T10:45:49.999Z
1457.11
2016-08-31T10:45:50.999Z
1456.49
2016-08-31T10:45:51.999Z
1455.78
2016-08-31T10:45:52.999Z
1454.81
2016-08-31T10:45:53.999Z
1454.32
2016-08-31T10:45:54.999Z
1453.13
2016-08-31T10:45:55.999Z
1452.18
2016-08-31T10:45:56.999Z
1450.87
2016-08-31T10:45:57.999Z
1450.06
2016-08-31T10:45:58.999Z
1449.25
2016-08-31T10:45:59.999Z
1448.16
2016-08-31T10:46:00.999Z
1446.91
2016-08-31T10:46:01.999Z
1445.03
2016-08-31T10:46:02.999Z
1443.64
2016-08-31T10:46:03.999Z
1441.83
2016-08-31T10:46:04.999Z
1439.62
2016-08-31T10:46:05.999Z
1437.72
2016-08-31T10:46:06.999Z
1435.87
2016-08-31T10:46:07.999Z
1434.26
2016-08-31T10:46:08.999Z
1432.66
2016-08-31T10:46:09.999Z
1430.91
2016-08-31T10:46:10.999Z
1429.39
2016-08-31T10:46:11.999Z
1427.57
2016-08-31T10:46:13.999Z
1426.62
2016-08-31T10:46:14.999Z
1424.19
2016-08-31T10:46:16.999Z
1422.27
2016-08-31T10:46:18.999Z
1420.07
2016-08-31T10:46:20.999Z
1417.22
2016-08-31T10:46:22.999Z
1414.49
2016-08-31T10:46:24.999Z
1413.13
2016-08-31T10:46:25.999Z
1410.84
2016-08-31T10:46:27.999Z
1408.31
2016-08-31T10:46:29.999Z
1405.62
2016-08-31T10:46:31.999Z
1404.76
2016-08-31T10:46:33.999Z
1404.72
2016-08-31T10:47:14.999Z
1406.35
2016-08-31T10:47:17.999Z
1404.96
2016-08-31T10:47:19.999Z
1402.22
2016-08-31T10:47:21.999Z
1399.27
2016-08-31T10:47:23.999Z
1397.83
2016-08-31T10:47:24.999Z
1396.56
2016-08-31T10:47:25.999Z
1395.64
2016-08-31T10:47:26.999Z
1395.39
2016-08-31T10:47:27.999Z
1394.94
2016-08-31T10:47:28.999Z
1394.18
2016-08-31T10:47:29.999Z
1393.57
2016-08-31T10:47:30.999Z
1392.74
2016-08-31T10:47:31.999Z
1391.89
2016-08-31T10:47:32.999Z
1391.08
2016-08-31T10:47:33.999Z
1390.1
2016-08-31T10:47:34.999Z
1387.8
2016-08-31T10:47:36.999Z
1386.46
2016-08-31T10:47:37.999Z
1384.64
2016-08-31T10:47:38.999Z
1383.15
2016-08-31T10:47:39.999Z
1381.23
2016-08-31T10:47:40.999Z
1380.48
2016-08-31T10:47:41.999Z
1379.5
2016-08-31T10:47:42.999Z
1377.33
2016-08-31T10:47:44.999Z
1374.22
2016-08-31T10:47:48.999Z
1373.66
2016-08-31T10:47:49.999Z
1373.34
2016-08-31T10:47:50.999Z
1372.95
2016-08-31T10:47:51.999Z
1372.6
2016-08-31T10:47:52.999Z
1371.97
2016-08-31T10:47:53.999Z
1371.44
2016-08-31T10:47:54.999Z
1370.94
2016-08-31T10:47:55.999Z
1370.54
2016-08-31T10:47:56.999Z
1370.42
2016-08-31T10:47:57.999Z
1370.24
2016-08-31T10:47:58.999Z
1369.84
2016-08-31T10:47:59.999Z
1369.12
2016-08-31T10:48:00.999Z
1368.03
2016-08-31T10:48:01.999Z
1367.42
2016-08-31T10:48:02.999Z
1366.69
2016-08-31T10:48:03.999Z
1366
2016-08-31T10:48:04.999Z
1365.12
2016-08-31T10:48:05.999Z
1363.88
2016-08-31T10:48:06.999Z
1362.7
2016-08-31T10:48:07.999Z
1361.88
2016-08-31T10:48:08.999Z
1360.92
2016-08-31T10:48:09.999Z
1359.98
2016-08-31T10:48:10.999Z
1358.72
2016-08-31T10:48:11.999Z
1357.12
2016-08-31T10:48:12.999Z
1355.58
2016-08-31T10:48:13.999Z
1354.06
2016-08-31T10:48:14.999Z
1352.46
2016-08-31T10:48:15.999Z
1351.42
2016-08-31T10:48:16.999Z
1350.74
2016-08-31T10:48:17.999Z
1349.22
2016-08-31T10:48:18.999Z
1347.81
2016-08-31T10:48:19.999Z
1345.89
2016-08-31T10:48:20.999Z
1343.43
2016-08-31T10:48:21.999Z
1341.19
2016-08-31T10:48:22.999Z
1339.04
2016-08-31T10:48:23.999Z
1337.18
2016-08-31T10:48:24.999Z
1335.56
2016-08-31T10:48:25.999Z
1334.76
2016-08-31T10:48:26.999Z
1333.93
2016-08-31T10:48:27.999Z
1333.32
2016-08-31T10:48:28.999Z
1332.21
2016-08-31T10:48:29.999Z
1329.75
2016-08-31T10:48:31.999Z
1328.78
2016-08-31T10:48:32.999Z
1327.6
2016-08-31T10:48:33.999Z
1326.53
2016-08-31T10:48:34.999Z
1324.93
2016-08-31T10:48:35.999Z
1324.22
2016-08-31T10:48:36.999Z
1322.88
2016-08-31T10:48:37.999Z
1322.51
2016-08-31T10:48:38.999Z
1321.42
2016-08-31T10:48:39.999Z
1319.73
2016-08-31T10:48:40.999Z
1318.56
2016-08-31T10:48:41.999Z
1317.09
2016-08-31T10:48:42.999Z
1316.19
2016-08-31T10:48:43.999Z
1315.56
2016-08-31T10:48:44.999Z
1314.42
2016-08-31T10:48:45.999Z
1313.62
2016-08-31T10:48:46.999Z
1312.5
2016-08-31T10:48:47.999Z
1310.88
2016-08-31T10:48:48.999Z
1308.86
2016-08-31T10:48:49.999Z
1306.35
2016-08-31T10:48:50.999Z
1304.39
2016-08-31T10:48:51.999Z
1302.64
2016-08-31T10:48:52.999Z
1300.88
2016-08-31T10:48:53.999Z
1299.6
2016-08-31T10:48:54.999Z
1297.89
2016-08-31T10:48:55.999Z
1296.16
2016-08-31T10:48:56.999Z
1294.52
2016-08-31T10:48:57.999Z
1292.79
2016-08-31T10:48:58.999Z
1292.12
2016-08-31T10:48:59.999Z
1290.66
2016-08-31T10:49:00.999Z
1289.74
2016-08-31T10:49:01.999Z
1289.04
2016-08-31T10:49:02.999Z
1288.12
2016-08-31T10:49:03.999Z
1287.71
2016-08-31T10:49:04.999Z
1287.11
2016-08-31T10:49:05.999Z
1285.77
2016-08-31T10:49:06.999Z
1285.11
2016-08-31T10:49:07.999Z
1283.87
2016-08-31T10:49:08.999Z
1282.49
2016-08-31T10:49:09.999Z
1281.68
2016-08-31T10:49:10.999Z
1280.81
2016-08-31T10:49:11.999Z
1278.97
2016-08-31T10:49:13.999Z
1278.18
2016-08-31T10:49:14.999Z
1277.22
2016-08-31T10:49:15.999Z
1276.23
2016-08-31T10:49:17.999Z
1274.94
2016-08-31T10:49:21.999Z
1273.51
2016-08-31T10:49:23.999Z
1273.2
2016-08-31T10:49:25.999Z
1273
2016-08-31T10:49:26.999Z
1272.38
2016-08-31T10:49:27.999Z
1272.23
2016-08-31T10:49:28.999Z
1271.84
2016-08-31T10:49:29.999Z
1271.09
2016-08-31T10:49:30.999Z
1269.88
2016-08-31T10:49:31.999Z
1268.44
2016-08-31T10:49:32.999Z
1266.58
2016-08-31T10:49:33.999Z
1265.05
2016-08-31T10:49:34.999Z
1263.4
2016-08-31T10:49:35.999Z
1261.67
2016-08-31T10:49:36.999Z
1259.4
2016-08-31T10:49:37.999Z
1256.05
2016-08-31T10:49:38.999Z
1252.96
2016-08-31T10:49:39.999Z
1249.88
2016-08-31T10:49:40.999Z
1247.31
2016-08-31T10:49:41.999Z
1244.66
2016-08-31T10:49:42.999Z
1242.85
2016-08-31T10:49:43.999Z
1241.13
2016-08-31T10:49:44.999Z
1240.22
2016-08-31T10:49:45.999Z
1238.97
2016-08-31T10:49:46.999Z
1236.97
2016-08-31T10:49:47.999Z
1235.25
2016-08-31T10:49:48.999Z
1234.02
2016-08-31T10:49:49.999Z
1233.1
2016-08-31T10:49:50.999Z
1232.13
2016-08-31T10:49:51.999Z
1231.22
2016-08-31T10:49:52.999Z
1230.32
2016-08-31T10:49:53.999Z
1228.92
2016-08-31T10:49:54.999Z
1227.51
2016-08-31T10:49:55.999Z
1225.67
2016-08-31T10:49:56.999Z
1224.03
2016-08-31T10:49:57.999Z
1222.18
2016-08-31T10:49:58.999Z
1220.77
2016-08-31T10:49:59.999Z
1219.49
2016-08-31T10:50:00.999Z
1217.87
2016-08-31T10:50:01.999Z
1216.28
2016-08-31T10:50:02.999Z
1214.79
2016-08-31T10:50:03.999Z
1213.57
2016-08-31T10:50:04.999Z
1213.16
2016-08-31T10:50:05.999Z
1212.79
2016-08-31T10:50:06.999Z
1211.43
2016-08-31T10:50:08.999Z
1210.5
2016-08-31T10:50:09.999Z
1209.83
2016-08-31T10:50:10.999Z
1208.63
2016-08-31T10:50:11.999Z
1207.91
2016-08-31T10:50:12.999Z
1207.16
2016-08-31T10:50:13.999Z
1206.25
2016-08-31T10:50:14.999Z
1205.64
2016-08-31T10:50:15.999Z
1205.16
2016-08-31T10:50:16.999Z
1204.64
2016-08-31T10:50:17.999Z
1203.86
2016-08-31T10:50:18.999Z
1202.96
2016-08-31T10:50:19.999Z
1202.36
2016-08-31T10:50:20.999Z
1201.58
2016-08-31T10:50:21.999Z
1200.92
2016-08-31T10:50:22.999Z
1199.66
2016-08-31T10:50:23.999Z
1199.33
2016-08-31T10:50:24.999Z
1199.13
2016-08-31T10:50:25.999Z
1198.6
2016-08-31T10:50:26.999Z
1197.81
2016-08-31T10:50:27.999Z
1197.36
2016-08-31T10:50:28.999Z
1197.1
2016-08-31T10:50:29.999Z
1196.61
2016-08-31T10:50:30.999Z
1196.07
2016-08-31T10:50:31.999Z
1195.56
2016-08-31T10:50:32.999Z
1194.95
2016-08-31T10:50:33.999Z
1194.45
2016-08-31T10:50:34.999Z
1193.67
2016-08-31T10:50:35.999Z
1192.66
2016-08-31T10:50:36.999Z
1191.64
2016-08-31T10:50:37.999Z
1190.77
2016-08-31T10:50:38.999Z
1189.79
2016-08-31T10:50:40.999Z
1188.7
2016-08-31T10:50:42.999Z
1186.44
2016-08-31T10:50:44.999Z
1184.53
2016-08-31T10:50:46.999Z
1183.01
2016-08-31T10:50:48.999Z
1181.73
2016-08-31T10:50:50.999Z
1179.63
2016-08-31T10:50:52.999Z
1176.67
2016-08-31T10:50:54.999Z
1174.7
2016-08-31T10:50:56.999Z
1173.9
2016-08-31T10:50:58.999Z
1174.44
2016-08-31T10:51:00.999Z
1174.44
2016-08-31T10:51:01.999Z
1173.91
2016-08-31T10:51:02.999Z
1171.96
2016-08-31T10:51:04.999Z
1170.03
2016-08-31T10:51:06.999Z
1169.09
2016-08-31T10:51:08.999Z
1168.38
2016-08-31T10:51:10.999Z
1167.22
2016-08-31T10:51:12.999Z
1165.79
2016-08-31T10:51:13.999Z
1164.53
2016-08-31T10:51:14.999Z
1163.29
2016-08-31T10:51:15.999Z
1161.91
2016-08-31T10:51:16.999Z
1160.69
2016-08-31T10:51:17.999Z
1159.35
2016-08-31T10:51:18.999Z
1158.22
2016-08-31T10:51:19.999Z
1157.52
2016-08-31T10:51:20.999Z
1156.86
2016-08-31T10:51:21.999Z
1156.13
2016-08-31T10:51:22.999Z
1154.12
2016-08-31T10:51:24.999Z
1152.75
2016-08-31T10:51:26.999Z
1152.27
2016-08-31T10:51:27.999Z
1151.83
2016-08-31T10:51:28.999Z
1151.34
2016-08-31T10:51:30.999Z
1150.95
2016-08-31T10:51:32.999Z
1150.06
2016-08-31T10:51:34.999Z
1148.94
2016-08-31T10:51:36.999Z
1146.44
2016-08-31T10:51:38.999Z
1143.75
2016-08-31T10:51:40.999Z
1143.05
2016-08-31T10:51:42.999Z
1143.51
2016-08-31T10:51:44.999Z
1143.68
2016-08-31T10:51:47.999Z
1143.21
2016-08-31T10:52:06.999Z
1143.28
2016-08-31T10:52:08.999Z
1142.49
2016-08-31T10:52:10.999Z
1137.83
2016-08-31T10:52:13.999Z
1137.47
2016-08-31T10:52:16.999Z
1137.31
2016-08-31T10:52:32.999Z
1139.25
2016-08-31T10:52:36.999Z
1139.43
2016-08-31T10:52:39.999Z
1139.27
2016-08-31T10:52:43.999Z
1139.36
2016-08-31T10:53:03.999Z
1136.91
2016-08-31T10:57:23.000Z
1139.1
2016-08-31T10:57:59.000Z
1112.26
2016-08-31T12:02:58.999Z
1114.18
2016-08-31T12:06:37.000Z
1115.38
2016-08-31T12:06:41.000Z
1116.72
2016-08-31T12:06:46.000Z
1119.1
2016-08-31T12:06:53.000Z
1112.6
2016-08-31T12:09:31.000Z
1113.25
2016-08-31T12:09:34.000Z
1113.93
2016-08-31T12:09:37.000Z
1117.44
2016-08-31T12:09:39.000Z
1119.96
2016-08-31T12:09:41.000Z
1121.36
2016-08-31T12:09:43.000Z
1121.99
2016-08-31T12:09:44.000Z
1122.47
2016-08-31T12:09:45.000Z
1123.1
2016-08-31T12:09:46.000Z
1123.61
2016-08-31T12:09:47.000Z
1123.95
2016-08-31T12:09:48.000Z
1124.27
2016-08-31T12:09:49.000Z
1124.45
2016-08-31T12:09:50.000Z
1125.27
2016-08-31T12:09:51.000Z
1124.66
2016-08-31T12:09:52.000Z
1123.71
2016-08-31T12:09:53.000Z
1122.83
2016-08-31T12:09:54.000Z
1122.19
2016-08-31T12:09:55.000Z
1121.49
2016-08-31T12:09:56.000Z
1121.35
2016-08-31T12:09:57.000Z
1121.36
2016-08-31T12:09:58.000Z
1121.53
2016-08-31T12:09:59.000Z
1121.68
2016-08-31T12:10:00.000Z
1121.56
2016-08-31T12:10:01.000Z
1122.4
2016-08-31T12:10:02.000Z
1123.32
2016-08-31T12:10:03.000Z
1123.92
2016-08-31T12:10:04.000Z
1124.57
2016-08-31T12:10:05.000Z
1124.41
2016-08-31T12:10:06.000Z
1124.13
2016-08-31T12:10:07.000Z
1123.5
2016-08-31T12:10:08.000Z
1122.63
2016-08-31T12:10:09.000Z
1121.7
2016-08-31T12:10:10.000Z
1121.32
2016-08-31T12:10:11.000Z
1121.34
2016-08-31T12:10:12.000Z
1120.94
2016-08-31T12:10:13.000Z
1120.25
2016-08-31T12:10:14.000Z
1119.45
2016-08-31T12:10:15.000Z
1119.03
2016-08-31T12:10:16.000Z
1118.38
2016-08-31T12:10:17.000Z
1118.29
2016-08-31T12:10:18.000Z
1118.69
2016-08-31T12:10:19.000Z
1119.59
2016-08-31T12:10:20.000Z
1120.59
2016-08-31T12:10:21.000Z
1121.8
2016-08-31T12:10:22.000Z
1121.73
2016-08-31T12:10:23.000Z
1121.82
2016-08-31T12:10:24.000Z
1121.59
2016-08-31T12:10:25.000Z
1121.6
2016-08-31T12:10:26.000Z
1122.07
2016-08-31T12:10:27.000Z
1122.61
2016-08-31T12:10:28.000Z
1122.32
2016-08-31T12:10:29.000Z
1121.43
2016-08-31T12:10:30.000Z
1120.67
2016-08-31T12:10:31.000Z
1119.59
2016-08-31T12:10:32.000Z
1118.89
2016-08-31T12:10:33.000Z
1117.94
2016-08-31T12:10:34.000Z
1117.05
2016-08-31T12:10:35.000Z
1116.63
2016-08-31T12:10:36.000Z
1116.3
2016-08-31T12:10:37.000Z
1115.98
2016-08-31T12:10:38.000Z
1115.61
2016-08-31T12:10:39.000Z
1115.51
2016-08-31T12:10:40.000Z
1115.19
2016-08-31T12:10:41.000Z
1115.27
2016-08-31T12:10:42.000Z
1115.45
2016-08-31T12:10:43.000Z
1115.76
2016-08-31T12:10:44.000Z
1116.27
2016-08-31T12:10:45.000Z
1117.09
2016-08-31T12:10:46.000Z
1116.67
2016-08-31T12:10:47.000Z
1116.23
2016-08-31T12:10:48.000Z
1115.91
2016-08-31T12:10:49.000Z
1115.85
2016-08-31T12:10:50.000Z
1115.13
2016-08-31T12:10:51.000Z
1114.16
2016-08-31T12:10:52.000Z
1113.17
2016-08-31T12:10:53.000Z
1112.31
2016-08-31T12:10:54.000Z
1112.05
2016-08-31T12:10:55.000Z
1111.96
2016-08-31T12:10:56.000Z
1111.78
2016-08-31T12:10:57.000Z
1111.14
2016-08-31T12:10:58.000Z
1110.73
2016-08-31T12:10:59.000Z
1110.31
2016-08-31T12:11:00.000Z
1109.41
2016-08-31T12:11:01.000Z
1108.53
2016-08-31T12:11:02.000Z
1107.96
2016-08-31T12:11:03.000Z
1107.35
2016-08-31T12:11:04.000Z
1106.81
2016-08-31T12:11:05.000Z
1106.33
2016-08-31T12:11:06.000Z
1106.14
2016-08-31T12:11:07.000Z
1106.11
2016-08-31T12:11:08.000Z
1106.04
2016-08-31T12:11:09.000Z
1105.63
2016-08-31T12:11:10.000Z
1105
2016-08-31T12:11:11.000Z
1104.69
2016-08-31T12:11:12.000Z
1104.75
2016-08-31T12:11:13.000Z
1105.05
2016-08-31T12:11:14.000Z
1105.51
2016-08-31T12:11:15.000Z
1105.53
2016-08-31T12:11:16.000Z
1105.33
2016-08-31T12:11:17.000Z
1105.01
2016-08-31T12:11:18.000Z
1104.59
2016-08-31T12:11:19.000Z
1104.43
2016-08-31T12:11:20.000Z
1103.86
2016-08-31T12:11:21.000Z
1103.56
2016-08-31T12:11:22.000Z
1103.17
2016-08-31T12:11:23.000Z
1102.53
2016-08-31T12:11:24.000Z
1101.83
2016-08-31T12:11:25.000Z
1101.34
2016-08-31T12:11:26.000Z
1098.82
2016-08-31T12:11:27.000Z
1097.43
2016-08-31T12:11:28.000Z
1095.89
2016-08-31T12:11:29.000Z
1095.49
2016-08-31T12:11:30.000Z
1095.5
2016-08-31T12:11:31.000Z
1095.66
2016-08-31T12:11:32.000Z
1096.6
2016-08-31T12:11:33.000Z
1097.54
2016-08-31T12:11:34.000Z
1097.81
2016-08-31T12:11:35.000Z
1097.82
2016-08-31T12:11:36.000Z
1097.7
2016-08-31T12:11:37.000Z
1097.3
2016-08-31T12:11:38.000Z
1096.9
2016-08-31T12:11:39.000Z
1096.47
2016-08-31T12:11:40.000Z
1095.75
2016-08-31T12:11:41.000Z
1095.13
2016-08-31T12:11:42.000Z
1094.5
2016-08-31T12:11:43.000Z
1093.9
2016-08-31T12:11:44.000Z
1093.48
2016-08-31T12:11:45.000Z
1093.04
2016-08-31T12:11:46.000Z
1092.8
2016-08-31T12:11:47.000Z
1092.59
2016-08-31T12:11:48.000Z
1092.15
2016-08-31T12:11:49.000Z
1092.02
2016-08-31T12:11:50.000Z
1091.88
2016-08-31T12:11:51.000Z
1091.84
2016-08-31T12:11:52.000Z
1091.45
2016-08-31T12:11:53.000Z
1091.36
2016-08-31T12:11:54.000Z
1091.64
2016-08-31T12:11:55.000Z
1092.14
2016-08-31T12:11:56.000Z
1092.95
2016-08-31T12:11:57.000Z
1093.54
2016-08-31T12:11:58.000Z
1093.63
2016-08-31T12:11:59.000Z
1093.74
2016-08-31T12:12:00.000Z
1093.83
2016-08-31T12:12:01.000Z
1093.92
2016-08-31T12:12:02.000Z
1093.9
2016-08-31T12:12:03.000Z
1093.94
2016-08-31T12:12:04.000Z
1093.87
2016-08-31T12:12:05.000Z
1093.59
2016-08-31T12:12:06.000Z
1092.9
2016-08-31T12:12:07.000Z
1092.69
2016-08-31T12:12:08.000Z
1092.36
2016-08-31T12:12:09.000Z
1092.31
2016-08-31T12:12:10.000Z
1092.63
2016-08-31T12:12:11.000Z
1093.06
2016-08-31T12:12:12.000Z
1093.53
2016-08-31T12:12:13.000Z
1093.83
2016-08-31T12:12:14.000Z
1093.86
2016-08-31T12:12:15.000Z
1094
2016-08-31T12:12:16.000Z
1093.9
2016-08-31T12:12:17.000Z
1093.37
2016-08-31T12:12:18.000Z
1093.12
2016-08-31T12:12:19.000Z
1092.55
2016-08-31T12:12:20.000Z
1092.49
2016-08-31T12:12:21.000Z
1091.99
2016-08-31T12:12:22.000Z
1090.84
2016-08-31T12:12:23.000Z
1090.31
2016-08-31T12:12:24.000Z
1090.18
2016-08-31T12:12:25.000Z
1089.62
2016-08-31T12:12:26.000Z
1088.97
2016-08-31T12:12:27.000Z
1088.13
2016-08-31T12:12:28.000Z
1087.38
2016-08-31T12:12:29.000Z
1087.28
2016-08-31T12:12:30.000Z
1087.65
2016-08-31T12:12:31.000Z
1088.25
2016-08-31T12:12:32.000Z
1088.72
2016-08-31T12:12:33.000Z
1089.58
2016-08-31T12:12:34.000Z
1090.39
2016-08-31T12:12:35.000Z
1090.88
2016-08-31T12:12:36.000Z
1091.17
2016-08-31T12:12:37.000Z
1091.18
2016-08-31T12:12:38.000Z
1091.38
2016-08-31T12:12:39.000Z
1091.57
2016-08-31T12:12:40.000Z
1091.75
2016-08-31T12:12:41.000Z
1092.24
2016-08-31T12:12:42.000Z
1092.87
2016-08-31T12:12:43.000Z
1093.34
2016-08-31T12:12:44.000Z
1093.45
2016-08-31T12:12:45.000Z
1093.59
2016-08-31T12:12:46.000Z
1093.75
2016-08-31T12:12:47.000Z
1093.66
2016-08-31T12:12:48.000Z
1092.97
2016-08-31T12:12:49.000Z
1092.37
2016-08-31T12:12:50.000Z
1091.65
2016-08-31T12:12:51.000Z
1091.05
2016-08-31T12:12:52.000Z
1090.64
2016-08-31T12:12:53.000Z
1089.81
2016-08-31T12:12:54.000Z
1088.81
2016-08-31T12:12:55.000Z
1087.56
2016-08-31T12:12:56.000Z
1086.35
2016-08-31T12:12:57.000Z
1085.81
2016-08-31T12:12:58.000Z
1085.21
2016-08-31T12:12:59.000Z
1084.58
2016-08-31T12:13:00.000Z
1083.9
2016-08-31T12:13:01.000Z
1083.06
2016-08-31T12:13:02.000Z
1082.37
2016-08-31T12:13:03.000Z
1081.52
2016-08-31T12:13:04.000Z
1080.91
2016-08-31T12:13:05.000Z
1080.08
2016-08-31T12:13:06.000Z
1079.2
2016-08-31T12:13:07.000Z
1078.45
2016-08-31T12:13:08.000Z
1078.2
2016-08-31T12:13:09.000Z
1078.53
2016-08-31T12:13:10.000Z
1078.85
2016-08-31T12:13:11.000Z
1078.84
2016-08-31T12:13:12.000Z
1078.82
2016-08-31T12:13:13.000Z
1078.75
2016-08-31T12:13:14.000Z
1078.68
2016-08-31T12:13:15.000Z
1078.13
2016-08-31T12:13:16.000Z
1077.89
2016-08-31T12:13:17.000Z
1077.36
2016-08-31T12:13:18.000Z
1076.42
2016-08-31T12:13:19.000Z
1075.53
2016-08-31T12:13:20.000Z
1074.41
2016-08-31T12:13:21.000Z
1073.21
2016-08-31T12:13:22.000Z
1072.37
2016-08-31T12:13:23.000Z
1072.02
2016-08-31T12:13:24.000Z
1072.21
2016-08-31T12:13:25.000Z
1072
2016-08-31T12:13:26.000Z
1072.07
2016-08-31T12:13:27.000Z
1071.82
2016-08-31T12:13:28.000Z
1071.28
2016-08-31T12:13:29.000Z
1071.07
2016-08-31T12:13:30.000Z
1070.45
2016-08-31T12:13:31.000Z
1070.13
2016-08-31T12:13:32.000Z
1069.89
2016-08-31T12:13:33.000Z
1069.92
2016-08-31T12:13:34.000Z
1070.17
2016-08-31T12:13:35.000Z
1070.26
2016-08-31T12:13:36.000Z
1070.28
2016-08-31T12:13:37.000Z
1070.16
2016-08-31T12:13:38.000Z
1070.15
2016-08-31T12:13:39.000Z
1070.41
2016-08-31T12:13:40.000Z
1070.34
2016-08-31T12:13:41.000Z
1070.38
2016-08-31T12:13:42.000Z
1070.04
2016-08-31T12:13:43.000Z
1069.55
2016-08-31T12:13:44.000Z
1068.65
2016-08-31T12:13:45.000Z
1067.66
2016-08-31T12:13:46.000Z
1066.74
2016-08-31T12:13:47.000Z
1066.09
2016-08-31T12:13:48.000Z
1065.9
2016-08-31T12:13:49.000Z
1065.43
2016-08-31T12:13:50.000Z
1064.87
2016-08-31T12:13:51.000Z
1064.41
2016-08-31T12:13:52.000Z
1064.04
2016-08-31T12:13:53.000Z
1064.31
2016-08-31T12:13:54.000Z
1065.14
2016-08-31T12:13:55.000Z
1066.08
2016-08-31T12:13:56.000Z
1067.35
2016-08-31T12:13:57.000Z
1068.61
2016-08-31T12:13:58.000Z
1069.85
2016-08-31T12:13:59.000Z
1070.97
2016-08-31T12:14:00.000Z
1071.72
2016-08-31T12:14:01.000Z
1072.15
2016-08-31T12:14:02.000Z
1072.91
2016-08-31T12:14:03.000Z
1073.39
2016-08-31T12:14:04.000Z
1073.61
2016-08-31T12:14:05.000Z
1073.77
2016-08-31T12:14:06.000Z
1073.86
2016-08-31T12:14:07.000Z
1073.73
2016-08-31T12:14:08.000Z
1073.99
2016-08-31T12:14:09.000Z
1074.58
2016-08-31T12:14:10.000Z
1075.52
2016-08-31T12:14:11.000Z
1076.4
2016-08-31T12:14:12.000Z
1076.88
2016-08-31T12:14:13.000Z
1076.87
2016-08-31T12:14:14.000Z
1076.71
2016-08-31T12:14:15.000Z
1076.33
2016-08-31T12:14:16.000Z
1075.74
2016-08-31T12:14:17.000Z
1075.39
2016-08-31T12:14:18.000Z
1075.03
2016-08-31T12:14:19.000Z
1074.76
2016-08-31T12:14:20.000Z
1074.52
2016-08-31T12:14:21.000Z
1074.23
2016-08-31T12:14:22.000Z
1073.98
2016-08-31T12:14:23.000Z
1074
2016-08-31T12:14:24.000Z
1074.13
2016-08-31T12:14:25.000Z
1074.34
2016-08-31T12:14:26.000Z
1074.41
2016-08-31T12:14:27.000Z
1074.2
2016-08-31T12:14:28.000Z
1074.13
2016-08-31T12:14:29.000Z
1074.38
2016-08-31T12:14:30.000Z
1074.5
2016-08-31T12:14:31.000Z
1074.56
2016-08-31T12:14:32.000Z
1074.53
2016-08-31T12:14:33.000Z
1074.55
2016-08-31T12:14:34.000Z
1074.44
2016-08-31T12:14:35.000Z
1074.43
2016-08-31T12:14:36.000Z
1074.38
2016-08-31T12:14:37.000Z
1074.44
2016-08-31T12:14:38.000Z
1074.74
2016-08-31T12:14:39.000Z
1075.28
2016-08-31T12:14:40.000Z
1075.93
2016-08-31T12:14:41.000Z
1076.55
2016-08-31T12:14:42.000Z
1076.98
2016-08-31T12:14:43.000Z
1077.6
2016-08-31T12:14:44.000Z
1078.2
2016-08-31T12:14:45.000Z
1078.96
2016-08-31T12:14:46.000Z
1080.17
2016-08-31T12:14:47.000Z
1081.33
2016-08-31T12:14:48.000Z
1082.36
2016-08-31T12:14:49.000Z
1083.55
2016-08-31T12:14:50.000Z
1084.75
2016-08-31T12:14:51.000Z
1085.6
2016-08-31T12:14:52.000Z
1086.8
2016-08-31T12:14:53.000Z
1087.98
2016-08-31T12:14:54.000Z
1088.76
2016-08-31T12:14:55.000Z
1089.37
2016-08-31T12:14:56.000Z
1089.94
2016-08-31T12:14:57.000Z
1090.08
2016-08-31T12:14:58.000Z
1089.77
2016-08-31T12:14:59.000Z
1089.74
2016-08-31T12:15:00.000Z
1089.73
2016-08-31T12:15:01.000Z
1089.39
2016-08-31T12:15:02.000Z
1088.62
2016-08-31T12:15:03.000Z
1087.75
2016-08-31T12:15:04.000Z
1086.88
2016-08-31T12:15:05.000Z
1086.17
2016-08-31T12:15:06.000Z
1085.46
2016-08-31T12:15:07.000Z
1084.89
2016-08-31T12:15:08.000Z
1084.28
2016-08-31T12:15:09.000Z
1083.42
2016-08-31T12:15:10.000Z
1082.48
2016-08-31T12:15:11.000Z
1081.75
2016-08-31T12:15:12.000Z
1080.96
2016-08-31T12:15:13.000Z
1080.54
2016-08-31T12:15:14.000Z
1080.49
2016-08-31T12:15:15.000Z
1080.05
2016-08-31T12:15:16.000Z
1080.02
2016-08-31T12:15:17.000Z
1079.77
2016-08-31T12:15:18.000Z
1079.48
2016-08-31T12:15:19.000Z
1078.8
2016-08-31T12:15:20.000Z
1077.61
2016-08-31T12:15:21.000Z
1076.02
2016-08-31T12:15:22.000Z
1074.44
2016-08-31T12:15:23.000Z
1072.85
2016-08-31T12:15:24.000Z
1071.58
2016-08-31T12:15:25.000Z
1070.73
2016-08-31T12:15:26.000Z
1069.95
2016-08-31T12:15:27.000Z
1068.92
2016-08-31T12:15:28.000Z
1068.01
2016-08-31T12:15:29.000Z
1067.25
2016-08-31T12:15:30.000Z
1066.52
2016-08-31T12:15:31.000Z
1065.83
2016-08-31T12:15:32.000Z
1065.25
2016-08-31T12:15:33.000Z
1064.88
2016-08-31T12:15:34.000Z
1064.75
2016-08-31T12:15:35.000Z
1064.54
2016-08-31T12:15:36.000Z
1064.52
2016-08-31T12:15:37.000Z
1064.75
2016-08-31T12:15:38.000Z
1065.13
2016-08-31T12:15:39.000Z
1065.72
2016-08-31T12:15:40.000Z
1066.55
2016-08-31T12:15:41.000Z
1067.04
2016-08-31T12:15:42.000Z
1067.38
2016-08-31T12:15:43.000Z
1067.45
2016-08-31T12:15:44.000Z
1067.23
2016-08-31T12:15:45.000Z
1066.99
2016-08-31T12:15:46.000Z
1066.67
2016-08-31T12:15:47.000Z
1066.17
2016-08-31T12:15:48.000Z
1065.57
2016-08-31T12:15:49.000Z
1065.01
2016-08-31T12:15:50.000Z
1064.3
2016-08-31T12:15:51.000Z
1064.11
2016-08-31T12:15:52.000Z
1064.06
2016-08-31T12:15:53.000Z
1063.97
2016-08-31T12:15:54.000Z
1063.48
2016-08-31T12:15:55.000Z
1063.24
2016-08-31T12:15:56.000Z
1062.95
2016-08-31T12:15:57.000Z
1062.72
2016-08-31T12:15:58.000Z
1063.12
2016-08-31T12:15:59.000Z
1063.47
2016-08-31T12:16:00.000Z
1063.7
2016-08-31T12:16:01.000Z
1063.72
2016-08-31T12:16:02.000Z
1063.56
2016-08-31T12:16:03.000Z
1063.13
2016-08-31T12:16:04.000Z
1062.42
2016-08-31T12:16:05.000Z
1062.26
2016-08-31T12:16:06.000Z
1062.29
2016-08-31T12:16:07.000Z
1063.03
2016-08-31T12:16:08.000Z
1063.74
2016-08-31T12:16:09.000Z
1064.27
2016-08-31T12:16:10.000Z
1064.68
2016-08-31T12:16:11.000Z
1064.92
2016-08-31T12:16:12.000Z
1065.17
2016-08-31T12:16:13.000Z
1065.68
2016-08-31T12:16:14.000Z
1066.5
2016-08-31T12:16:15.000Z
1067.64
2016-08-31T12:16:16.000Z
1068.98
2016-08-31T12:16:17.000Z
1069.82
2016-08-31T12:16:18.000Z
1070.57
2016-08-31T12:16:19.000Z
1071.03
2016-08-31T12:16:20.000Z
1071.41
2016-08-31T12:16:21.000Z
1071.78
2016-08-31T12:16:22.000Z
1072.1
2016-08-31T12:16:23.000Z
1072.23
2016-08-31T12:16:24.000Z
1072.56
2016-08-31T12:16:25.000Z
1073.03
2016-08-31T12:16:26.000Z
1074.1
2016-08-31T12:16:27.000Z
1074.88
2016-08-31T12:16:28.000Z
1075.58
2016-08-31T12:16:29.000Z
1076.07
2016-08-31T12:16:30.000Z
1076.29
2016-08-31T12:16:31.000Z
1076.28
2016-08-31T12:16:32.000Z
1076.28
2016-08-31T12:16:33.000Z
1076.25
2016-08-31T12:16:34.000Z
1076.44
2016-08-31T12:16:35.000Z
1076.73
2016-08-31T12:16:36.000Z
1077.03
2016-08-31T12:16:37.000Z
1077.85
2016-08-31T12:16:38.000Z
1078.77
2016-08-31T12:16:39.000Z
1080.04
2016-08-31T12:16:40.000Z
1081.23
2016-08-31T12:16:41.000Z
1082.74
2016-08-31T12:16:42.000Z
1084.08
2016-08-31T12:16:43.000Z
1084.49
2016-08-31T12:16:44.000Z
1084.31
2016-08-31T12:16:45.000Z
1084.22
2016-08-31T12:16:46.000Z
1084.04
2016-08-31T12:16:47.000Z
1083.52
2016-08-31T12:16:48.000Z
1082.89
2016-08-31T12:16:49.000Z
1082.21
2016-08-31T12:16:50.000Z
1081.14
2016-08-31T12:16:51.000Z
1080.3
2016-08-31T12:16:52.000Z
1079.7
2016-08-31T12:16:53.000Z
1079.52
2016-08-31T12:16:54.000Z
1079.5
2016-08-31T12:16:55.000Z
1079.7
2016-08-31T12:16:56.000Z
1080.19
2016-08-31T12:16:57.000Z
1080.89
2016-08-31T12:16:58.000Z
1081.43
2016-08-31T12:16:59.000Z
1081.92
2016-08-31T12:17:00.000Z
1082.13
2016-08-31T12:17:01.000Z
1082.36
2016-08-31T12:17:02.000Z
1082.72
2016-08-31T12:17:03.000Z
1083.24
2016-08-31T12:17:04.000Z
1083.9
2016-08-31T12:17:05.000Z
1084.59
2016-08-31T12:17:06.000Z
1084.97
2016-08-31T12:17:07.000Z
1085.08
2016-08-31T12:17:08.000Z
1085.27
2016-08-31T12:17:09.000Z
1085.31
2016-08-31T12:17:10.000Z
1085.09
2016-08-31T12:17:11.000Z
1084.98
2016-08-31T12:17:12.000Z
1084.98
2016-08-31T12:17:13.000Z
1084.68
2016-08-31T12:17:14.000Z
1084.4
2016-08-31T12:17:15.000Z
1084.15
2016-08-31T12:17:16.000Z
1083.55
2016-08-31T12:17:17.000Z
1083.3
2016-08-31T12:17:18.000Z
1083.21
2016-08-31T12:17:19.000Z
1083.12
2016-08-31T12:17:20.000Z
1083
2016-08-31T12:17:22.000Z
1082.75
2016-08-31T12:17:23.000Z
1082.99
2016-08-31T12:17:24.000Z
1083.07
2016-08-31T12:17:25.000Z
1083.69
2016-08-31T12:17:26.000Z
1084.06
2016-08-31T12:17:27.000Z
1084.18
2016-08-31T12:17:28.000Z
1084.21
2016-08-31T12:17:29.000Z
1083.69
2016-08-31T12:17:30.000Z
1083.55
2016-08-31T12:17:31.000Z
1083.82
2016-08-31T12:17:32.000Z
1084.32
2016-08-31T12:17:33.000Z
1085.34
2016-08-31T12:17:35.000Z
1085.4
2016-08-31T12:17:37.000Z
1083.91
2016-08-31T12:17:39.000Z
1082.7
2016-08-31T12:17:40.000Z
1081.69
2016-08-31T12:17:41.000Z
1080.98
2016-08-31T12:17:42.000Z
1080.23
2016-08-31T12:17:43.000Z
1079.61
2016-08-31T12:17:44.000Z
1079.06
2016-08-31T12:17:45.000Z
1078.94
2016-08-31T12:17:46.000Z
1079.17
2016-08-31T12:17:47.000Z
1079.45
2016-08-31T12:17:48.000Z
1079.99
2016-08-31T12:17:49.000Z
1080.71
2016-08-31T12:17:50.000Z
1081.21
2016-08-31T12:17:51.000Z
1081.68
2016-08-31T12:17:52.000Z
1082.2
2016-08-31T12:17:53.000Z
1082.86
2016-08-31T12:17:54.000Z
1083.23
2016-08-31T12:17:56.000Z
1084.14
2016-08-31T12:17:58.000Z
1085.43
2016-08-31T12:18:00.000Z
1086.99
2016-08-31T12:18:02.000Z
1088.81
2016-08-31T12:18:04.000Z
1090.38
2016-08-31T12:18:05.000Z
1092
2016-08-31T12:18:06.000Z
1093.12
2016-08-31T12:18:07.000Z
1094.05
2016-08-31T12:18:08.000Z
1095
2016-08-31T12:18:09.000Z
1095.86
2016-08-31T12:18:10.000Z
1096.47
2016-08-31T12:18:11.000Z
1097.62
2016-08-31T12:18:12.000Z
1099.05
2016-08-31T12:18:13.000Z
1100.64
2016-08-31T12:18:14.000Z
1102.27
2016-08-31T12:18:15.000Z
1103.82
2016-08-31T12:18:16.000Z
1105.4
2016-08-31T12:18:17.000Z
1106.94
2016-08-31T12:18:18.000Z
1108.58
2016-08-31T12:18:19.000Z
1110.28
2016-08-31T12:18:20.000Z
1112.01
2016-08-31T12:18:21.000Z
1113.12
2016-08-31T12:18:22.000Z
1114.2
2016-08-31T12:18:23.000Z
1115.05
2016-08-31T12:18:24.000Z
1115.81
2016-08-31T12:18:25.000Z
1116.7
2016-08-31T12:18:26.000Z
1117.53
2016-08-31T12:18:27.000Z
1118.7
2016-08-31T12:18:28.000Z
1119.85
2016-08-31T12:18:29.000Z
1120.81
2016-08-31T12:18:30.000Z
1121.43
2016-08-31T12:18:31.000Z
1122.34
2016-08-31T12:18:32.000Z
1123.27
2016-08-31T12:18:33.000Z
1124.23
2016-08-31T12:18:34.000Z
1124.68
2016-08-31T12:18:35.000Z
1125.52
2016-08-31T12:18:37.000Z
1127.34
2016-08-31T12:18:39.000Z
1128.66
2016-08-31T12:18:41.000Z
1129.62
2016-08-31T12:18:42.000Z
1130.64
2016-08-31T12:18:43.000Z
1131.46
2016-08-31T12:18:44.000Z
1132.29
2016-08-31T12:18:45.000Z
1133.53
2016-08-31T12:18:46.000Z
1134.39
2016-08-31T12:18:47.000Z
1134.82
2016-08-31T12:18:48.000Z
1134.93
2016-08-31T12:18:49.000Z
1135.81
2016-08-31T12:18:50.000Z
1136.65
2016-08-31T12:18:51.000Z
1137.96
2016-08-31T12:18:52.000Z
1139.34
2016-08-31T12:18:53.000Z
1140.66
2016-08-31T12:18:54.000Z
1141.92
2016-08-31T12:18:55.000Z
1143.86
2016-08-31T12:18:57.000Z
1145.35
2016-08-31T12:19:00.000Z
1145.89
2016-08-31T12:19:01.000Z
1146.31
2016-08-31T12:19:02.000Z
1146.86
2016-08-31T12:19:03.000Z
1147.6
2016-08-31T12:19:04.000Z
1148
2016-08-31T12:19:05.000Z
1147.89
2016-08-31T12:19:06.000Z
1147.6
2016-08-31T12:19:07.000Z
1147.34
2016-08-31T12:19:08.000Z
1147.15
2016-08-31T12:19:10.000Z
1149.37
2016-08-31T12:19:12.000Z
1151.66
2016-08-31T12:19:14.000Z
1153.01
2016-08-31T12:19:15.000Z
1154.36
2016-08-31T12:19:16.000Z
1155.83
2016-08-31T12:19:17.000Z
1157.13
2016-08-31T12:19:18.000Z
1158.53
2016-08-31T12:19:19.000Z
1160.31
2016-08-31T12:19:20.000Z
1162.59
2016-08-31T12:19:21.000Z
1165.03
2016-08-31T12:19:22.000Z
1167.43
2016-08-31T12:19:23.000Z
1169.72
2016-08-31T12:19:24.000Z
1174.93
2016-08-31T12:19:26.000Z
1179.25
2016-08-31T12:19:28.000Z
1181.17
2016-08-31T12:19:30.000Z
1181.92
2016-08-31T12:19:31.000Z
1182.3
2016-08-31T12:19:32.000Z
1182.46
2016-08-31T12:19:33.000Z
1183.19
2016-08-31T12:19:35.000Z
1184.14
2016-08-31T12:19:37.000Z
1186.15
2016-08-31T12:19:39.000Z
1188.77
2016-08-31T12:19:41.000Z
1190.42
2016-08-31T12:19:42.000Z
1192.05
2016-08-31T12:19:43.000Z
1193.73
2016-08-31T12:19:44.000Z
1195.19
2016-08-31T12:19:45.000Z
1196.57
2016-08-31T12:19:46.000Z
1197.46
2016-08-31T12:19:47.000Z
1198.69
2016-08-31T12:19:48.000Z
1199.63
2016-08-31T12:19:49.000Z
1200.48
2016-08-31T12:19:50.000Z
1201.58
2016-08-31T12:19:51.000Z
1202.55
2016-08-31T12:19:52.000Z
1203.88
2016-08-31T12:19:53.000Z
1204.59
2016-08-31T12:19:54.000Z
1205.79
2016-08-31T12:19:56.000Z
1206.05
2016-08-31T12:19:59.000Z
1208.08
2016-08-31T12:20:02.000Z
1209.56
2016-08-31T12:20:04.000Z
1209.61
2016-08-31T12:20:06.000Z
1209.68
2016-08-31T12:20:07.000Z
1209.75
2016-08-31T12:20:08.000Z
1210.33
2016-08-31T12:20:10.000Z
1210.05
2016-08-31T12:20:11.000Z
1210.07
2016-08-31T12:20:12.000Z
1210.23
2016-08-31T12:20:13.000Z
1210.08
2016-08-31T12:20:14.000Z
1209.11
2016-08-31T12:20:15.000Z
1208.93
2016-08-31T12:20:16.000Z
1209.38
2016-08-31T12:20:18.000Z
1209.99
2016-08-31T12:20:19.000Z
1211.32
2016-08-31T12:20:21.000Z
1212.06
2016-08-31T12:20:23.000Z
1212.38
2016-08-31T12:20:25.000Z
1212.63
2016-08-31T12:20:27.000Z
1213.62
2016-08-31T12:20:29.000Z
1215.22
2016-08-31T12:20:31.000Z
1217.15
2016-08-31T12:20:33.000Z
1218.17
2016-08-31T12:20:34.000Z
1219.07
2016-08-31T12:20:35.000Z
1221.46
2016-08-31T12:20:37.000Z
1222.2
2016-08-31T12:20:38.000Z
1223.05
2016-08-31T12:20:39.000Z
1224.63
2016-08-31T12:20:40.000Z
1225.42
2016-08-31T12:20:41.000Z
1226.08
2016-08-31T12:20:42.000Z
1226.68
2016-08-31T12:20:43.000Z
1227.48
2016-08-31T12:20:44.000Z
1228.59
2016-08-31T12:20:45.000Z
1228.83
2016-08-31T12:20:46.000Z
1229.37
2016-08-31T12:20:47.000Z
1229.85
2016-08-31T12:20:48.000Z
1230.46
2016-08-31T12:20:49.000Z
1231.7
2016-08-31T12:20:50.000Z
1232.99
2016-08-31T12:20:51.000Z
1234.02
2016-08-31T12:20:52.000Z
1234.62
2016-08-31T12:20:53.000Z
1236.36
2016-08-31T12:20:55.000Z
1237.86
2016-08-31T12:20:56.000Z
1239.34
2016-08-31T12:20:57.000Z
1241.57
2016-08-31T12:20:58.000Z
1243.72
2016-08-31T12:20:59.000Z
1245.33
2016-08-31T12:21:00.000Z
1246.63
2016-08-31T12:21:01.000Z
1247.82
2016-08-31T12:21:02.000Z
1249.17
2016-08-31T12:21:03.000Z
1250.67
2016-08-31T12:21:04.000Z
1252.05
2016-08-31T12:21:05.000Z
1252.98
2016-08-31T12:21:06.000Z
1254.14
2016-08-31T12:21:07.000Z
1255.58
2016-08-31T12:21:08.000Z
1257.2
2016-08-31T12:21:09.000Z
1259.06
2016-08-31T12:21:10.000Z
1260.47
2016-08-31T12:21:11.000Z
1261.72
2016-08-31T12:21:12.000Z
1262.82
2016-08-31T12:21:13.000Z
1263.68
2016-08-31T12:21:14.000Z
1264.75
2016-08-31T12:21:15.000Z
1265.69
2016-08-31T12:21:16.000Z
1266.79
2016-08-31T12:21:17.000Z
1267.98
2016-08-31T12:21:18.000Z
1269.54
2016-08-31T12:21:19.000Z
1271.36
2016-08-31T12:21:20.000Z
1273.22
2016-08-31T12:21:21.000Z
1275.12
2016-08-31T12:21:22.000Z
1277.03
2016-08-31T12:21:23.000Z
1278.72
2016-08-31T12:21:24.000Z
1280.44
2016-08-31T12:21:25.000Z
1281.94
2016-08-31T12:21:26.000Z
1283.4
2016-08-31T12:21:27.000Z
1284.74
2016-08-31T12:21:28.000Z
1285.85
2016-08-31T12:21:29.000Z
1287.3
2016-08-31T12:21:30.000Z
1289.18
2016-08-31T12:21:31.000Z
1291.17
2016-08-31T12:21:32.000Z
1292.96
2016-08-31T12:21:33.000Z
1294.68
2016-08-31T12:21:34.000Z
1296.93
2016-08-31T12:21:35.000Z
1298.81
2016-08-31T12:21:36.000Z
1300.71
2016-08-31T12:21:37.000Z
1302.37
2016-08-31T12:21:38.000Z
1304.24
2016-08-31T12:21:39.000Z
1306.05
2016-08-31T12:21:40.000Z
1307.72
2016-08-31T12:21:41.000Z
1309.53
2016-08-31T12:21:42.000Z
1311.87
2016-08-31T12:21:43.000Z
1314.06
2016-08-31T12:21:44.000Z
1316.08
2016-08-31T12:21:45.000Z
1317.17
2016-08-31T12:21:46.000Z
1318.92
2016-08-31T12:21:47.000Z
1320.58
2016-08-31T12:21:48.000Z
1321.42
2016-08-31T12:21:49.000Z
1322.27
2016-08-31T12:21:50.000Z
1323.41
2016-08-31T12:21:51.000Z
1324.47
2016-08-31T12:21:52.000Z
1325.4
2016-08-31T12:21:53.000Z
1326.59
2016-08-31T12:21:54.000Z
1327.62
2016-08-31T12:21:55.000Z
1328.26
2016-08-31T12:21:56.000Z
1329.76
2016-08-31T12:21:57.000Z
1332.01
2016-08-31T12:21:58.000Z
1334.78
2016-08-31T12:21:59.999Z
1336.41
2016-08-31T12:22:00.999Z
1337.6
2016-08-31T12:22:01.999Z
1339.2
2016-08-31T12:22:02.999Z
1341.05
2016-08-31T12:22:03.999Z
1342.54
2016-08-31T12:22:04.999Z
1344.33
2016-08-31T12:22:05.999Z
1347.2
2016-08-31T12:22:07.999Z
1348.74
2016-08-31T12:22:09.999Z
1350.11
2016-08-31T12:22:11.999Z
1351.2
2016-08-31T12:22:13.999Z
1352.9
2016-08-31T12:22:15.999Z
1354.38
2016-08-31T12:22:17.999Z
1355.17
2016-08-31T12:22:19.999Z
1357.99
2016-08-31T12:22:21.999Z
1358.88
2016-08-31T12:22:22.999Z
1359.82
2016-08-31T12:22:23.999Z
1360.91
2016-08-31T12:22:24.999Z
1361.77
2016-08-31T12:22:25.999Z
1361.83
2016-08-31T12:22:26.999Z
1362.82
2016-08-31T12:22:28.999Z
1363.41
2016-08-31T12:22:30.999Z
1364.15
2016-08-31T12:22:31.999Z
1365.31
2016-08-31T12:22:32.999Z
1366.46
2016-08-31T12:22:33.999Z
1367.64
2016-08-31T12:22:34.999Z
1368.76
2016-08-31T12:22:35.999Z
1370.02
2016-08-31T12:22:36.999Z
1371.58
2016-08-31T12:22:37.999Z
1372.89
2016-08-31T12:22:38.999Z
1374.67
2016-08-31T12:22:39.999Z
1376.23
2016-08-31T12:22:40.999Z
1377.18
2016-08-31T12:22:41.999Z
1378.06
2016-08-31T12:22:42.999Z
1379.13
2016-08-31T12:22:43.999Z
1380.11
2016-08-31T12:22:44.999Z
1381.04
2016-08-31T12:22:45.999Z
1382.65
2016-08-31T12:22:47.999Z
1384.91
2016-08-31T12:22:49.999Z
1387.35
2016-08-31T12:22:51.999Z
1388.76
2016-08-31T12:22:52.999Z
1390.87
2016-08-31T12:22:54.999Z
1393.42
2016-08-31T12:22:56.999Z
1396.61
2016-08-31T12:22:58.999Z
1399.49
2016-08-31T12:23:00.999Z
1400.66
2016-08-31T12:23:01.999Z
1401.7
2016-08-31T12:23:02.999Z
1403.46
2016-08-31T12:23:04.999Z
1405.74
2016-08-31T12:23:06.999Z
1407.71
2016-08-31T12:23:08.999Z
1410
2016-08-31T12:23:10.999Z
1412.75
2016-08-31T12:23:12.999Z
1413.92
2016-08-31T12:23:14.999Z
1414.02
2016-08-31T12:23:17.999Z
1417.27
2016-08-31T12:23:48.999Z
1418.91
2016-08-31T12:23:50.999Z
1422.51
2016-08-31T12:23:52.999Z
1426.45
2016-08-31T12:23:54.999Z
1429.69
2016-08-31T12:23:56.999Z
1433.16
2016-08-31T12:23:58.999Z
1434.92
2016-08-31T12:23:59.999Z
1437.01
2016-08-31T12:24:01.999Z
1438.63
2016-08-31T12:24:03.999Z
1439.54
2016-08-31T12:24:05.999Z
1440.88
2016-08-31T12:24:07.999Z
1441.32
2016-08-31T12:24:09.999Z
1441.06
2016-08-31T12:24:10.999Z
1440.29
2016-08-31T12:24:11.999Z
1439.97
2016-08-31T12:24:12.999Z
1439.95
2016-08-31T12:24:14.999Z
1440.55
2016-08-31T12:24:16.999Z
1442.19
2016-08-31T12:24:18.999Z
1443.21
2016-08-31T12:24:19.999Z
1445.44
2016-08-31T12:24:21.999Z
1447.33
2016-08-31T12:24:23.999Z
1449.47
2016-08-31T12:24:27.999Z
1452.65
2016-08-31T12:24:31.999Z
1453.01
2016-08-31T12:24:32.999Z
1454.48
2016-08-31T12:24:34.999Z
1454.83
2016-08-31T12:24:35.999Z
1454.81
2016-08-31T12:24:36.999Z
1454.26
2016-08-31T12:24:37.999Z
1453.54
2016-08-31T12:24:39.999Z
1452.27
2016-08-31T12:24:41.999Z
1452.51
2016-08-31T12:24:42.999Z
1452.79
2016-08-31T12:24:44.999Z
1454.12
2016-08-31T12:24:46.999Z
1456.13
2016-08-31T12:24:48.999Z
1458.51
2016-08-31T12:24:50.999Z
1461.82
2016-08-31T12:24:52.999Z
1464.19
2016-08-31T12:24:54.999Z
1467.14
2016-08-31T12:24:56.999Z
1468.39
2016-08-31T12:24:57.999Z
1470.63
2016-08-31T12:24:59.999Z
1471.26
2016-08-31T12:25:01.999Z
1471.16
2016-08-31T12:25:02.999Z
1470.71
2016-08-31T12:25:03.999Z
1469.28
2016-08-31T12:25:05.999Z
1470.38
2016-08-31T12:25:07.999Z
1471.52
2016-08-31T12:25:09.999Z
1473.44
2016-08-31T12:25:11.999Z
1475.34
2016-08-31T12:25:13.999Z
1477.1
2016-08-31T12:25:14.999Z
1479.3
2016-08-31T12:25:16.999Z
1479.96
2016-08-31T12:25:18.999Z
1483.06
2016-08-31T12:25:21.999Z
1486
2016-08-31T12:25:23.999Z
1487.22
2016-08-31T12:25:25.999Z
1487.28
2016-08-31T12:25:27.999Z
1487.5
2016-08-31T12:25:29.999Z
1487.86
2016-08-31T12:25:31.999Z
1486.77
2016-08-31T12:25:33.999Z
1485.35
2016-08-31T12:25:35.999Z
1484.63
2016-08-31T12:25:36.999Z
1482.96
2016-08-31T12:25:38.999Z
1481.42
2016-08-31T12:25:40.999Z
1479.67
2016-08-31T12:25:43.999Z
1480.05
2016-08-31T12:25:47.999Z
1480.73
2016-08-31T12:25:51.999Z
1482.57
2016-08-31T12:25:58.999Z
1484.81
2016-08-31T12:26:00.999Z
1485.98
2016-08-31T12:26:02.999Z
1489.93
2016-08-31T12:26:04.999Z
1491.39
2016-08-31T12:26:06.999Z
1491.11
2016-08-31T12:26:08.999Z
1490.83
2016-08-31T12:26:09.999Z
1488.97
2016-08-31T12:26:11.999Z
1487.79
2016-08-31T12:26:13.999Z
1488.87
2016-08-31T12:26:15.999Z
1491.69
2016-08-31T12:26:18.999Z
1493.74
2016-08-31T12:26:20.999Z
1494.16
2016-08-31T12:26:22.999Z
1494.28
2016-08-31T12:26:24.999Z
1495.1
2016-08-31T12:26:26.999Z
1496.65
2016-08-31T12:26:28.999Z
1499.14
2016-08-31T12:26:30.999Z
1502.45
2016-08-31T12:26:32.999Z
1504.39
2016-08-31T12:26:34.999Z
1504.55
2016-08-31T12:26:35.999Z
1506.46
2016-08-31T12:26:36.999Z
1507.87
2016-08-31T12:26:37.999Z
1508.7
2016-08-31T12:26:38.999Z
1508.63
2016-08-31T12:26:40.999Z
1508.64
2016-08-31T12:26:42.999Z
1509.22
2016-08-31T12:26:44.999Z
1510.08
2016-08-31T12:26:46.999Z
1511.22
2016-08-31T12:26:47.999Z
1511.53
2016-08-31T12:26:48.999Z
1514.05
2016-08-31T12:26:50.999Z
1514.88
2016-08-31T12:26:51.999Z
1516.27
2016-08-31T12:26:52.999Z
1517.42
2016-08-31T12:26:53.999Z
1518.21
2016-08-31T12:26:54.999Z
1518.53
2016-08-31T12:26:56.999Z
1519.24
2016-08-31T12:26:58.999Z
1521.36
2016-08-31T12:27:00.999Z
1523.56
2016-08-31T12:27:02.999Z
1525.24
2016-08-31T12:27:04.999Z
1527.47
2016-08-31T12:27:06.999Z
1530.44
2016-08-31T12:27:08.999Z
1531.54
2016-08-31T12:27:09.999Z
1532.88
2016-08-31T12:27:11.999Z
1533.61
2016-08-31T12:27:12.999Z
1535
2016-08-31T12:27:13.999Z
1537.02
2016-08-31T12:27:15.999Z
1538.76
2016-08-31T12:27:17.999Z
1540.52
2016-08-31T12:27:19.999Z
1540.66
2016-08-31T12:27:21.999Z
1541.05
2016-08-31T12:27:23.999Z
1543.29
2016-08-31T12:27:26.999Z
1543.79
2016-08-31T12:27:28.999Z
1550.85
2016-08-31T12:27:30.999Z
1554.02
2016-08-31T12:27:31.999Z
1557.32
2016-08-31T12:27:32.999Z
1559.87
2016-08-31T12:27:33.999Z
1561.92
2016-08-31T12:27:34.999Z
1563.51
2016-08-31T12:27:35.999Z
1565.9
2016-08-31T12:27:37.999Z
1567.84
2016-08-31T12:27:39.999Z
1570.01
2016-08-31T12:27:41.999Z
1570.91
2016-08-31T12:27:43.999Z
1572.35
2016-08-31T12:27:45.999Z
1572.19
2016-08-31T12:27:47.999Z
1573.8
2016-08-31T12:27:49.999Z
1574.31
2016-08-31T12:27:50.999Z
1575.27
2016-08-31T12:27:51.999Z
1576.61
2016-08-31T12:27:53.999Z
1576.91
2016-08-31T12:27:55.999Z
1577.95
2016-08-31T12:27:56.999Z
1578.71
2016-08-31T12:27:57.999Z
1580.24
2016-08-31T12:27:59.999Z
1582.57
2016-08-31T12:28:01.999Z
1584.32
2016-08-31T12:28:03.999Z
1589.23
2016-08-31T12:28:06.999Z
1592.85
2016-08-31T12:28:10.999Z
1592.13
2016-08-31T12:28:12.999Z
1589.99
2016-08-31T12:28:14.999Z
1588.63
2016-08-31T12:28:16.999Z
1587.58
2016-08-31T12:28:18.999Z
1588.14
2016-08-31T12:28:20.999Z
1588.34
2016-08-31T12:28:22.999Z
1588.37
2016-08-31T12:28:24.999Z
1588.96
2016-08-31T12:28:26.999Z
1589.33
2016-08-31T12:28:27.999Z
1589.92
2016-08-31T12:28:28.999Z
1590.85
2016-08-31T12:28:30.999Z
1591.74
2016-08-31T12:28:32.999Z
1594.29
2016-08-31T12:28:34.999Z
1596.55
2016-08-31T12:28:36.999Z
1597.53
2016-08-31T12:28:37.999Z
1597.97
2016-08-31T12:28:38.999Z
1599.48
2016-08-31T12:28:39.999Z
1600.12
2016-08-31T12:28:40.999Z
1600.78
2016-08-31T12:28:41.999Z
1601.48
2016-08-31T12:28:42.999Z
1603.15
2016-08-31T12:28:43.999Z
1604.96
2016-08-31T12:28:44.999Z
1606.61
2016-08-31T12:28:45.999Z
1608.08
2016-08-31T12:28:46.999Z
1608.72
2016-08-31T12:28:47.999Z
1609.65
2016-08-31T12:28:49.999Z
1612.32
2016-08-31T12:28:51.999Z
1613.86
2016-08-31T12:28:52.999Z
1615.17
2016-08-31T12:28:53.999Z
1616.28
2016-08-31T12:28:54.999Z
1618.01
2016-08-31T12:28:56.999Z
1620.01
2016-08-31T12:28:58.999Z
1621.96
2016-08-31T12:29:00.999Z
1623.2
2016-08-31T12:29:01.999Z
1624.28
2016-08-31T12:29:02.999Z
1624.64
2016-08-31T12:29:03.999Z
1625.09
2016-08-31T12:29:04.999Z
1626.94
2016-08-31T12:29:06.999Z
1628.89
2016-08-31T12:29:08.999Z
1631.08
2016-08-31T12:29:10.999Z
1632.82
2016-08-31T12:29:12.999Z
1634.77
2016-08-31T12:29:14.999Z
1638.08
2016-08-31T12:29:16.999Z
1640.87
2016-08-31T12:29:18.999Z
1643.71
2016-08-31T12:29:20.999Z
1646.27
2016-08-31T12:29:22.999Z
1648.89
2016-08-31T12:29:24.999Z
1650.95
2016-08-31T12:29:25.999Z
1653.8
2016-08-31T12:29:27.999Z
1654.56
2016-08-31T12:29:28.999Z
1655.9
2016-08-31T12:29:30.999Z
1658.47
2016-08-31T12:29:32.999Z
1659.62
2016-08-31T12:29:33.999Z
1661.41
2016-08-31T12:29:34.999Z
1663.2
2016-08-31T12:29:35.999Z
1667.12
2016-08-31T12:29:37.999Z
1669.77
2016-08-31T12:29:39.999Z
1670.22
2016-08-31T12:29:40.999Z
1671.78
2016-08-31T12:29:42.999Z
1673.6
2016-08-31T12:29:44.999Z
1676.38
2016-08-31T12:29:46.999Z
1679.21
2016-08-31T12:29:48.999Z
1681.2
2016-08-31T12:29:50.999Z
1684.54
2016-08-31T12:29:52.999Z
1688.75
2016-08-31T12:29:54.999Z
1689.64
2016-08-31T12:29:58.999Z
1706.01
2016-08-31T12:34:55.999Z
1710.85
2016-08-31T12:35:10.999Z
1712.14
2016-08-31T12:35:12.999Z
1713.95
2016-08-31T12:35:14.999Z
1715.52
2016-08-31T12:35:17.999Z
1719.1
2016-08-31T12:35:20.999Z
1718.92
2016-08-31T12:35:22.999Z
1717.69
2016-08-31T12:35:24.999Z
1714.04
2016-08-31T12:35:26.999Z
1710.83
2016-08-31T12:35:28.999Z
1708.82
2016-08-31T12:35:30.999Z
1706.12
2016-08-31T12:35:32.999Z
1705.63
2016-08-31T12:35:34.999Z
1705.4
2016-08-31T12:35:36.999Z
1705.1
2016-08-31T12:35:38.999Z
1706
2016-08-31T12:35:40.999Z
1707.46
2016-08-31T12:35:42.999Z
1708.35
2016-08-31T12:35:44.999Z
1712.34
2016-08-31T12:35:46.999Z
1717.99
2016-08-31T12:35:48.999Z
1722.67
2016-08-31T12:35:50.999Z
1726.78
2016-08-31T12:35:52.999Z
1730.47
2016-08-31T12:35:54.999Z
1733.57
2016-08-31T12:35:56.999Z
1734.84
2016-08-31T12:35:57.999Z
1734.98
2016-08-31T12:35:59.999Z
1734.24
2016-08-31T12:36:00.999Z
1733.86
2016-08-31T12:36:01.999Z
1733.73
2016-08-31T12:36:02.999Z
1733.81
2016-08-31T12:36:03.999Z
1733.59
2016-08-31T12:36:05.999Z
1733.26
2016-08-31T12:36:06.999Z
1733.44
2016-08-31T12:36:07.999Z
1733.83
2016-08-31T12:36:08.999Z
1733.7
2016-08-31T12:36:09.999Z
1734.05
2016-08-31T12:36:10.999Z
1734.11
2016-08-31T12:36:12.999Z
1734.44
2016-08-31T12:36:14.999Z
1735.64
2016-08-31T12:36:16.999Z
1736.23
2016-08-31T12:36:17.999Z
1737.59
2016-08-31T12:36:19.999Z
1737.93
2016-08-31T12:36:20.999Z
1738.01
2016-08-31T12:36:21.999Z
1737.18
2016-08-31T12:36:22.999Z
1737.23
2016-08-31T12:36:24.999Z
1738.42
2016-08-31T12:36:26.999Z
1740.79
2016-08-31T12:36:28.999Z
1743.51
2016-08-31T12:36:30.999Z
1746.45
2016-08-31T12:36:32.999Z
1748.26
2016-08-31T12:36:34.999Z
1750.04
2016-08-31T12:36:36.999Z
1751.69
2016-08-31T12:36:38.999Z
1752.62
2016-08-31T12:36:39.999Z
1753.31
2016-08-31T12:36:40.999Z
1754.34
2016-08-31T12:36:42.999Z
1757.46
2016-08-31T12:36:44.999Z
1759.4
2016-08-31T12:36:46.999Z
1761.07
2016-08-31T12:36:48.999Z
1761.95
2016-08-31T12:36:50.999Z
1764.11
2016-08-31T12:36:52.999Z
1764.95
2016-08-31T12:36:54.999Z
1766.38
2016-08-31T12:36:56.999Z
1768.6
2016-08-31T12:36:58.999Z
1771.4
2016-08-31T12:37:00.999Z
1774.09
2016-08-31T12:37:02.999Z
1776.15
2016-08-31T12:37:04.999Z
1777.77
2016-08-31T12:37:06.999Z
1779.11
2016-08-31T12:37:08.999Z
1780.75
2016-08-31T12:37:10.999Z
1781.36
2016-08-31T12:37:12.999Z
1782.82
2016-08-31T12:37:14.999Z
1784.35
2016-08-31T12:37:16.999Z
1785.64
2016-08-31T12:37:18.999Z
1787.57
2016-08-31T12:37:20.999Z
1788.82
2016-08-31T12:37:22.999Z
1790.74
2016-08-31T12:37:24.999Z
1792.72
2016-08-31T12:37:26.999Z
1794.95
2016-08-31T12:37:28.999Z
1797.19
2016-08-31T12:37:30.999Z
1798.52
2016-08-31T12:37:31.999Z
1800.7
2016-08-31T12:37:33.999Z
1801.34
2016-08-31T12:37:34.999Z
1801.85
2016-08-31T12:37:35.999Z
1802.14
2016-08-31T12:37:36.999Z
1802.81
2016-08-31T12:37:37.999Z
1804.8
2016-08-31T12:37:39.999Z
1807.09
2016-08-31T12:37:41.999Z
1808.88
2016-08-31T12:37:43.999Z
1809.05
2016-08-31T12:37:44.999Z
1809.71
2016-08-31T12:37:46.999Z
1810.12
2016-08-31T12:37:47.999Z
1811.76
2016-08-31T12:37:49.999Z
1813.35
2016-08-31T12:37:51.999Z
1815.41
2016-08-31T12:37:53.999Z
1819.11
2016-08-31T12:37:55.999Z
1822.4
2016-08-31T12:37:57.999Z
1825.93
2016-08-31T12:37:59.999Z
1829.87
2016-08-31T12:38:01.999Z
1832.67
2016-08-31T12:38:03.999Z
1834.6
2016-08-31T12:38:05.999Z
1835.9
2016-08-31T12:38:07.999Z
1836.76
2016-08-31T12:38:08.999Z
1837.67
2016-08-31T12:38:09.999Z
1838.35
2016-08-31T12:38:10.999Z
1839.67
2016-08-31T12:38:11.999Z
1840.88
2016-08-31T12:38:13.999Z
1843.27
2016-08-31T12:38:15.999Z
1843.65
2016-08-31T12:38:18.999Z
1849.55
2016-08-31T12:39:18.999Z
1854.16
2016-08-31T12:39:20.999Z
1855.38
2016-08-31T12:39:21.999Z
1856.13
2016-08-31T12:39:22.999Z
1857.22
2016-08-31T12:39:23.999Z
1858.8
2016-08-31T12:39:24.999Z
1860.3
2016-08-31T12:39:25.999Z
1861.75
2016-08-31T12:39:26.999Z
1862.87
2016-08-31T12:39:27.999Z
1865.67
2016-08-31T12:39:29.999Z
1867.47
2016-08-31T12:39:31.999Z
1867.8
2016-08-31T12:39:33.999Z
1867.81
2016-08-31T12:39:35.999Z
1867.65
2016-08-31T12:39:36.999Z
1867.38
2016-08-31T12:39:38.999Z
1868.03
2016-08-31T12:39:39.999Z
1869.24
2016-08-31T12:39:41.999Z
1870.21
2016-08-31T12:39:42.999Z
1871.17
2016-08-31T12:39:43.999Z
1871.98
2016-08-31T12:39:44.999Z
1873.73
2016-08-31T12:39:46.999Z
1875.6
2016-08-31T12:39:48.999Z
1876.09
2016-08-31T12:39:49.999Z
1877.07
2016-08-31T12:39:50.999Z
1878.34
2016-08-31T12:39:51.999Z
1879.07
2016-08-31T12:39:52.999Z
1880.5
2016-08-31T12:39:54.999Z
1882.56
2016-08-31T12:39:56.999Z
1883.67
2016-08-31T12:39:57.999Z
1884.7
2016-08-31T12:39:58.999Z
1885.93
2016-08-31T12:39:59.999Z
1886.55
2016-08-31T12:40:00.999Z
1887.29
2016-08-31T12:40:01.999Z
1888.76
2016-08-31T12:40:03.999Z
1890.7
2016-08-31T12:40:05.999Z
1891.54
2016-08-31T12:40:07.999Z
1891.81
2016-08-31T12:40:10.999Z
1891.42
2016-08-31T12:40:12.999Z
1890.56
2016-08-31T12:40:14.999Z
1890.33
2016-08-31T12:40:15.999Z
1890.67
2016-08-31T12:40:16.999Z
1890.97
2016-08-31T12:40:17.999Z
1892.92
2016-08-31T12:40:19.999Z
1894.68
2016-08-31T12:40:22.000Z
1894.97
2016-08-31T12:40:23.000Z
1894.99
2016-08-31T12:40:25.000Z
1894.81
2016-08-31T12:40:27.000Z
1894.8
2016-08-31T12:40:28.000Z
1895.1
2016-08-31T12:40:30.000Z
1896.14
2016-08-31T12:40:32.000Z
1897.27
2016-08-31T12:40:34.000Z
1897.72
2016-08-31T12:40:35.000Z
1899.13
2016-08-31T12:40:37.000Z
1900.77
2016-08-31T12:40:39.000Z
1901.65
2016-08-31T12:40:40.000Z
1902.41
2016-08-31T12:40:42.000Z
1904.11
2016-08-31T12:40:44.000Z
1904.91
2016-08-31T12:40:45.000Z
1907.14
2016-08-31T12:40:47.000Z
1909.25
2016-08-31T12:40:49.000Z
1912.1
2016-08-31T12:40:51.000Z
1915.24
2016-08-31T12:40:53.000Z
1919.05
2016-08-31T12:40:55.000Z
1922.2
2016-08-31T12:40:57.000Z
1924.26
2016-08-31T12:40:59.000Z
1926.87
2016-08-31T12:41:01.000Z
1929.27
2016-08-31T12:41:03.000Z
1930.94
2016-08-31T12:41:05.000Z
1933.76
2016-08-31T12:41:07.000Z
1935.91
2016-08-31T12:41:09.000Z
1936.67
2016-08-31T12:41:11.000Z
1937.11
2016-08-31T12:41:13.000Z
1938.13
2016-08-31T12:41:16.000Z
1940.82
2016-08-31T12:41:34.000Z
1952.02
2016-08-31T12:43:07.000Z
1952.84
2016-08-31T12:43:44.000Z
1957.66
2016-08-31T12:44:48.000Z
1958.65
2016-08-31T12:44:53.000Z
1960.48
2016-08-31T12:44:56.000Z
1962.06
2016-08-31T12:44:58.000Z
1961.55
2016-08-31T12:44:59.000Z
1961.39
2016-08-31T12:45:00.000Z
1960.78
2016-08-31T12:45:01.000Z
1961.39
2016-08-31T12:45:03.000Z
1963.93
2016-08-31T12:45:05.000Z
1965.31
2016-08-31T12:45:07.000Z
1966.99
2016-08-31T12:45:09.000Z
1968.6
2016-08-31T12:45:11.000Z
1970.21
2016-08-31T12:45:13.000Z
1972.56
2016-08-31T12:45:15.000Z
1975.36
2016-08-31T12:45:17.000Z
1976.89
2016-08-31T12:45:19.000Z
1977.48
2016-08-31T12:45:21.000Z
1977.55
2016-08-31T12:45:23.000Z
1978.12
2016-08-31T12:45:25.000Z
1978.67
2016-08-31T12:45:27.000Z
1979.79
2016-08-31T12:45:29.000Z
1982.11
2016-08-31T12:45:31.000Z
1983.58
2016-08-31T12:45:33.000Z
1984.66
2016-08-31T12:45:35.000Z
1986.36
2016-08-31T12:45:37.000Z
1989.03
2016-08-31T12:45:39.000Z
1991.45
2016-08-31T12:45:41.000Z
1993.84
2016-08-31T12:45:43.000Z
1995.46
2016-08-31T12:45:45.000Z
1996.35
2016-08-31T12:45:48.000Z
1998.93
2016-08-31T12:45:50.000Z
2003.08
2016-08-31T12:45:53.000Z
2006.33
2016-08-31T12:45:55.000Z
2007.8
2016-08-31T12:45:56.000Z
2009.34
2016-08-31T12:45:58.000Z
2010.77
2016-08-31T12:46:00.000Z
2012.26
2016-08-31T12:46:02.000Z
2014.12
2016-08-31T12:46:04.000Z
2015.9
2016-08-31T12:46:06.000Z
2016.26
2016-08-31T12:46:07.000Z
2017.82
2016-08-31T12:46:09.000Z
2018.24
2016-08-31T12:46:11.000Z
2019.18
2016-08-31T12:46:13.000Z
2020.19
2016-08-31T12:46:15.000Z
2022.14
2016-08-31T12:46:17.000Z
2023.89
2016-08-31T12:46:19.000Z
2024.66
2016-08-31T12:46:22.000Z
2026.48
2016-08-31T12:46:30.000Z
2029.45
2016-08-31T12:46:32.000Z
2032.69
2016-08-31T12:46:34.000Z
2035.74
2016-08-31T12:46:36.000Z
2038.38
2016-08-31T12:46:38.000Z
2039.54
2016-08-31T12:46:40.000Z
2040.31
2016-08-31T12:46:42.000Z
2041.98
2016-08-31T12:46:44.000Z
2043.78
2016-08-31T12:46:46.000Z
2046.37
2016-08-31T12:46:48.000Z
2048.2
2016-08-31T12:46:50.000Z
2050.8
2016-08-31T12:46:52.000Z
2053.77
2016-08-31T12:46:54.000Z
2055.78
2016-08-31T12:46:56.000Z
2061.41
2016-08-31T12:47:02.000Z
2062.99
2016-08-31T12:47:04.000Z
2064.54
2016-08-31T12:47:06.000Z
2065.36
2016-08-31T12:47:08.000Z
2064.97
2016-08-31T12:47:10.000Z
2064.98
2016-08-31T12:47:12.000Z
2065.77
2016-08-31T12:47:14.000Z
2065.87
2016-08-31T12:47:16.000Z
2066.11
2016-08-31T12:47:18.000Z
2066.35
2016-08-31T12:47:19.000Z
2067.17
2016-08-31T12:47:21.000Z
2068.74
2016-08-31T12:47:24.000Z
2069.93
2016-08-31T12:47:26.000Z
2071.56
2016-08-31T12:47:28.000Z
2073.95
2016-08-31T12:47:30.000Z
2075.36
2016-08-31T12:47:31.000Z
2078.44
2016-08-31T12:47:33.000Z
2081.59
2016-08-31T12:47:35.000Z
2082.68
2016-08-31T12:47:36.000Z
2084.24
2016-08-31T12:47:37.000Z
2086.84
2016-08-31T12:47:39.000Z
2087.61
2016-08-31T12:47:41.000Z
2088.6
2016-08-31T12:47:43.000Z
2090.26
2016-08-31T12:47:49.000Z
2090.46
2016-08-31T12:47:51.000Z
2090.68
2016-08-31T12:47:53.000Z
2091.84
2016-08-31T12:47:55.000Z
2092.47
2016-08-31T12:47:56.000Z
2093.73
2016-08-31T12:47:58.000Z
2094.03
2016-08-31T12:47:59.000Z
2095.2
2016-08-31T12:48:01.000Z
2095.64
2016-08-31T12:48:02.000Z
2096.43
2016-08-31T12:48:03.000Z
2097.43
2016-08-31T12:48:04.000Z
2098.62
2016-08-31T12:48:05.000Z
2099.81
2016-08-31T12:48:06.000Z
2100.65
2016-08-31T12:48:07.000Z
2103.25
2016-08-31T12:48:09.000Z
2104.67
2016-08-31T12:48:10.000Z
2106.01
2016-08-31T12:48:11.000Z
2106.97
2016-08-31T12:48:12.000Z
2107.44
2016-08-31T12:48:14.000Z
2107.92
2016-08-31T12:48:15.000Z
2108.95
2016-08-31T12:48:17.000Z
2111.7
2016-08-31T12:48:19.000Z
2113.48
2016-08-31T12:48:21.000Z
2113.84
2016-08-31T12:48:22.000Z
2114.26
2016-08-31T12:48:24.000Z
2114.71
2016-08-31T12:48:25.000Z
2116.08
2016-08-31T12:48:27.000Z
2117.07
2016-08-31T12:48:28.000Z
2118.33
2016-08-31T12:48:29.000Z
2119.43
2016-08-31T12:48:30.000Z
2121.09
2016-08-31T12:48:32.000Z
2123.21
2016-08-31T12:48:34.000Z
2125.96
2016-08-31T12:48:36.000Z
2127.66
2016-08-31T12:48:39.000Z
2127.91
2016-08-31T12:48:42.000Z
2128.95
2016-08-31T12:48:46.000Z
2129.22
2016-08-31T12:48:50.000Z
2130.09
2016-08-31T12:48:53.000Z
2130.18
2016-08-31T12:48:57.000Z
2132.42
2016-08-31T12:49:47.000Z
2136.96
2016-08-31T12:49:49.000Z
2136.81
2016-08-31T12:51:33.000Z
2137.21
2016-08-31T12:55:37.000Z
2135.26
2016-08-31T12:58:12.000Z
2135.33
2016-08-31T12:58:35.999Z
2131.91
2016-08-31T12:59:38.999Z
2130.14
2016-08-31T13:02:36.999Z
2135.96
2016-08-31T13:10:08.999Z
2137.24
2016-08-31T13:12:32.999Z
2136.14
2016-08-31T13:13:18.999Z
2136.66
2016-08-31T13:14:12.999Z
2139.05
2016-08-31T13:14:45.999Z
2137.85
2016-08-31T13:14:54.999Z
2136.56
2016-08-31T13:14:56.999Z
2136.3
2016-08-31T13:14:58.999Z
2136.91
2016-08-31T13:15:00.999Z
2137.53
2016-08-31T13:15:02.999Z
2138.38
2016-08-31T13:15:04.999Z
2139.8
2016-08-31T13:15:06.999Z
2140.63
2016-08-31T13:15:08.999Z
2140.97
2016-08-31T13:15:09.999Z
2140.73
2016-08-31T13:15:10.999Z
2140.01
2016-08-31T13:15:12.999Z
2139.87
2016-08-31T13:15:13.999Z
2139.71
2016-08-31T13:15:14.999Z
2139.8
2016-08-31T13:15:16.999Z
2140.2
2016-08-31T13:15:17.999Z
2140.5
2016-08-31T13:15:19.999Z
2141.86
2016-08-31T13:15:21.999Z
2142.42
2016-08-31T13:15:22.999Z
2143.37
2016-08-31T13:15:23.999Z
2144.3
2016-08-31T13:15:24.999Z
2146.52
2016-08-31T13:15:26.999Z
2148.42
2016-08-31T13:15:28.999Z
2151.21
2016-08-31T13:15:30.999Z
2152.46
2016-08-31T13:15:31.999Z
2153.19
2016-08-31T13:15:32.999Z
2153.95
2016-08-31T13:15:33.999Z
2154.25
2016-08-31T13:15:34.999Z
2154.61
2016-08-31T13:15:35.999Z
2154.51
2016-08-31T13:15:36.999Z
2155.39
2016-08-31T13:15:38.999Z
2155.19
2016-08-31T13:15:40.999Z
2155.82
2016-08-31T13:15:42.999Z
2155.35
2016-08-31T13:15:44.999Z
2154.76
2016-08-31T13:15:46.999Z
2156.13
2016-08-31T13:15:48.999Z
2156.98
2016-08-31T13:15:50.999Z
2156.87
2016-08-31T13:15:52.999Z
2155.7
2016-08-31T13:15:54.999Z
2155.6
2016-08-31T13:15:56.999Z
2154.46
2016-08-31T13:15:59.000Z
2153.87
2016-08-31T13:16:01.000Z
2155.31
2016-08-31T13:16:03.000Z
2155.56
2016-08-31T13:16:04.000Z
2155.5
2016-08-31T13:16:06.000Z
2155.26
2016-08-31T13:16:09.000Z
2156.7
2016-08-31T13:16:11.000Z
2157.86
2016-08-31T13:16:12.000Z
2158.77
2016-08-31T13:16:14.000Z
2159.44
2016-08-31T13:16:16.000Z
2159.39
2016-08-31T13:16:18.000Z
2159.39
2016-08-31T13:16:20.000Z
2159.7
2016-08-31T13:16:22.000Z
2161.02
2016-08-31T13:16:24.000Z
2162.67
2016-08-31T13:16:26.000Z
2165.33
2016-08-31T13:16:32.000Z
2167.37
2016-08-31T13:16:34.000Z
2167.35
2016-08-31T13:16:37.000Z
2166.77
2016-08-31T13:16:40.000Z
2166.34
2016-08-31T13:16:44.000Z
2165.1
2016-08-31T13:16:46.000Z
2164.45
2016-08-31T13:16:48.000Z
2164.74
2016-08-31T13:16:50.000Z
2165.62
2016-08-31T13:16:52.000Z
2167.26
2016-08-31T13:16:54.000Z
2168.85
2016-08-31T13:16:56.000Z
2170.19
2016-08-31T13:16:58.000Z
2171.41
2016-08-31T13:17:00.000Z
2172.62
2016-08-31T13:17:02.000Z
2173.83
2016-08-31T13:17:06.000Z
2177.11
2016-08-31T13:17:09.000Z
2180.26
2016-08-31T13:17:12.000Z
2181.78
2016-08-31T13:17:14.000Z
2182.46
2016-08-31T13:17:16.000Z
2182.29
2016-08-31T13:17:18.000Z
2182.52
2016-08-31T13:17:20.000Z
2182.81
2016-08-31T13:17:24.000Z
2185.7
2016-08-31T13:17:28.000Z
2188.98
2016-08-31T13:17:31.000Z
2190.61
2016-08-31T13:17:33.000Z
2191.66
2016-08-31T13:17:35.000Z
2192.35
2016-08-31T13:17:37.000Z
2193.12
2016-08-31T13:17:39.000Z
2193.96
2016-08-31T13:17:41.000Z
2194.99
2016-08-31T13:17:43.000Z
2196.46
2016-08-31T13:17:46.000Z
2197.6
2016-08-31T13:17:49.000Z
2199.33
2016-08-31T13:17:51.000Z
2200.78
2016-08-31T13:17:53.000Z
2201.76
2016-08-31T13:17:55.000Z
2202.47
2016-08-31T13:17:57.000Z
2202.22
2016-08-31T13:17:59.000Z
2202.21
2016-08-31T13:18:02.000Z
2204.02
2016-08-31T13:18:06.000Z
2206.33
2016-08-31T13:18:08.000Z
2208.18
2016-08-31T13:18:10.000Z
2210.05
2016-08-31T13:18:12.000Z
2210.41
2016-08-31T13:18:14.000Z
2210.43
2016-08-31T13:18:16.000Z
2210.17
2016-08-31T13:18:18.000Z
2210.16
2016-08-31T13:18:21.000Z
2209.75
2016-08-31T13:31:44.000Z
2209.57
2016-08-31T13:31:47.000Z
2208.31
2016-08-31T13:31:50.000Z
2208.43
2016-08-31T13:31:53.000Z
2208.5
2016-08-31T13:31:56.000Z
2208.58
2016-08-31T13:31:59.000Z
2209.18
2016-08-31T13:32:02.000Z
2209.15
2016-08-31T13:32:05.000Z
2209.01
2016-08-31T13:32:08.000Z
2209.09
2016-08-31T13:32:14.000Z
2208.48
2016-08-31T13:32:16.000Z
2207.98
2016-08-31T13:32:18.000Z
2207.92
2016-08-31T13:32:21.000Z
2208.18
2016-08-31T13:32:24.000Z
2208.56
2016-08-31T13:32:28.000Z
2209.05
2016-08-31T13:32:56.999Z
2209.63
2016-08-31T13:35:51.999Z
2207.21
2016-08-31T13:36:47.999Z
2202.09
2016-08-31T13:38:01.999Z
2200.68
2016-08-31T13:38:23.999Z
2204.73
2016-08-31T13:39:19.999Z
2204.35
2016-08-31T13:39:38.999Z
2205.49
2016-08-31T13:40:01.999Z
2208.01
2016-08-31T13:40:29.999Z
2209.4
2016-08-31T13:40:31.999Z
2209.59
2016-08-31T13:40:33.999Z
2209.63
2016-08-31T13:40:35.999Z
2209.56
2016-08-31T13:40:38.999Z
2206.62
2016-08-31T13:40:41.999Z
2202.13
2016-08-31T13:40:44.999Z
2198.28
2016-08-31T13:40:47.999Z
2198.03
2016-08-31T13:40:50.999Z
2197.67
2016-08-31T13:40:53.999Z
2196.94
2016-08-31T13:40:57.999Z
2196.21
2016-08-31T13:41:01.999Z
2195.53
2016-08-31T13:41:05.999Z
2190.53
2016-08-31T13:41:08.999Z
2188.02
2016-08-31T13:41:10.999Z
2186.41
2016-08-31T13:41:12.999Z
2185.43
2016-08-31T13:41:14.999Z
2184.42
2016-08-31T13:41:16.999Z
2183.82
2016-08-31T13:41:18.999Z
2183.41
2016-08-31T13:41:20.999Z
2183.17
2016-08-31T13:41:23.999Z
2182.88
2016-08-31T13:41:30.999Z
2182.71
2016-08-31T13:41:33.999Z
2182.36
2016-08-31T13:41:37.999Z
2182.45
2016-08-31T13:41:40.999Z
2183.1
2016-08-31T13:41:43.999Z
2183.61
2016-08-31T13:41:46.999Z
2185.73
2016-08-31T13:41:49.999Z
2185.76
2016-08-31T13:41:53.999Z
2185.93
2016-08-31T13:41:56.999Z
2185.89
2016-08-31T13:42:00.999Z
2185.8
2016-08-31T13:42:03.999Z
2185.55
2016-08-31T13:42:06.999Z
2185.05
2016-08-31T13:42:09.999Z
2184.57
2016-08-31T13:42:11.999Z
2183.31
2016-08-31T13:42:15.999Z
2181.18
2016-08-31T13:42:20.999Z
2174.96
2016-08-31T13:42:22.999Z
2173.94
2016-08-31T13:42:24.999Z
2173.88
2016-08-31T13:42:26.999Z
2174.59
2016-08-31T13:42:28.999Z
2175.02
2016-08-31T13:42:30.999Z
2174.99
2016-08-31T13:42:32.999Z
2175.53
2016-08-31T13:42:34.999Z
2175.65
2016-08-31T13:42:36.999Z
2176.03
2016-08-31T13:42:38.999Z
2176.96
2016-08-31T13:42:41.999Z
2177.01
2016-08-31T13:42:44.999Z
2176.48
2016-08-31T13:42:46.999Z
2177.07
2016-08-31T13:42:48.999Z
2177.07
2016-08-31T13:42:50.999Z
2177.68
2016-08-31T13:42:52.999Z
2176.58
2016-08-31T13:42:54.999Z
2175.11
2016-08-31T13:42:56.999Z
2175.36
2016-08-31T13:42:58.999Z
2175.36
2016-08-31T13:42:59.999Z
2174.91
2016-08-31T13:43:01.999Z
2175.93
2016-08-31T13:43:03.999Z
2175.85
2016-08-31T13:43:05.999Z
2175.35
2016-08-31T13:43:07.999Z
2174.95
2016-08-31T13:43:09.999Z
2173.97
2016-08-31T13:43:11.999Z
2173.14
2016-08-31T13:43:14.999Z
2171.59
2016-08-31T13:43:16.999Z
2171.01
2016-08-31T13:43:18.999Z
2171.62
2016-08-31T13:43:20.999Z
2170.61
2016-08-31T13:43:22.999Z
2168.66
2016-08-31T13:43:24.999Z
2167.21
2016-08-31T13:43:26.999Z
2166.11
2016-08-31T13:43:28.999Z
2164.91
2016-08-31T13:43:30.999Z
2163.65
2016-08-31T13:43:32.999Z
2162.57
2016-08-31T13:43:34.999Z
2160.22
2016-08-31T13:43:36.999Z
2158.57
2016-08-31T13:43:38.999Z
2158.16
2016-08-31T13:43:39.999Z
2157.75
2016-08-31T13:43:40.999Z
2157.56
2016-08-31T13:43:41.999Z
2157.43
2016-08-31T13:43:42.999Z
2157.17
2016-08-31T13:43:43.999Z
2157.01
2016-08-31T13:43:44.999Z
2156.87
2016-08-31T13:43:45.999Z
2156.68
2016-08-31T13:43:46.999Z
2156.48
2016-08-31T13:43:47.999Z
2156.2
2016-08-31T13:43:48.999Z
2156.14
2016-08-31T13:43:49.999Z
2156.21
2016-08-31T13:43:50.999Z
2156.53
2016-08-31T13:43:52.999Z
2156.52
2016-08-31T13:43:53.999Z
2156.42
2016-08-31T13:43:54.999Z
2155.37
2016-08-31T13:43:56.999Z
2153.7
2016-08-31T13:43:58.999Z
2148.23
2016-08-31T13:44:32.999Z
2143.87
2016-08-31T13:44:34.999Z
2140.85
2016-08-31T13:44:36.999Z
2137.75
2016-08-31T13:44:38.999Z
2135.88
2016-08-31T13:44:40.999Z
2135.67
2016-08-31T13:44:42.999Z
2137.31
2016-08-31T13:44:44.999Z
2138.51
2016-08-31T13:44:46.999Z
2138.55
2016-08-31T13:44:48.999Z
2137.46
2016-08-31T13:44:50.999Z
2138.11
2016-08-31T13:44:52.999Z
2137.06
2016-08-31T13:44:54.999Z
2136.22
2016-08-31T13:44:55.999Z
2134.05
2016-08-31T13:44:57.999Z
2132.58
2016-08-31T13:44:58.999Z
2129.26
2016-08-31T13:45:00.999Z
2127.58
2016-08-31T13:45:02.999Z
2125.26
2016-08-31T13:45:04.999Z
2122.56
2016-08-31T13:45:06.999Z
2121.45
2016-08-31T13:45:08.999Z
2120.82
2016-08-31T13:45:10.999Z
2118.47
2016-08-31T13:45:12.999Z
2117.06
2016-08-31T13:45:13.999Z
2116.31
2016-08-31T13:45:14.999Z
2114.86
2016-08-31T13:45:15.999Z
2111.28
2016-08-31T13:45:17.999Z
2107.78
2016-08-31T13:45:19.999Z
2105.68
2016-08-31T13:45:21.999Z
2105.06
2016-08-31T13:45:23.999Z
2105.23
2016-08-31T13:45:26.999Z
2106.96
2016-08-31T13:45:29.999Z
2106.89
2016-08-31T13:45:31.999Z
2105.67
2016-08-31T13:45:33.999Z
2103.79
2016-08-31T13:45:35.999Z
2102.25
2016-08-31T13:45:37.999Z
2101.35
2016-08-31T13:45:38.999Z
2099.85
2016-08-31T13:45:40.999Z
2098.59
2016-08-31T13:45:42.999Z
2097.09
2016-08-31T13:45:44.999Z
2095.82
2016-08-31T13:45:46.999Z
2094.94
2016-08-31T13:45:48.999Z
2093.65
2016-08-31T13:45:50.999Z
2090.17
2016-08-31T13:45:53.999Z
2088.9
2016-08-31T13:45:55.999Z
2088.2
2016-08-31T13:45:57.999Z
2087.14
2016-08-31T13:45:58.999Z
2086.17
2016-08-31T13:45:59.999Z
2084.84
2016-08-31T13:46:00.999Z
2081.12
2016-08-31T13:46:02.999Z
2078.43
2016-08-31T13:46:04.999Z
2076.69
2016-08-31T13:46:06.999Z
2074.45
2016-08-31T13:46:08.999Z
2073.85
2016-08-31T13:46:10.999Z
2072.53
2016-08-31T13:46:12.999Z
2071.49
2016-08-31T13:46:15.999Z
2070.79
2016-08-31T13:46:17.999Z
2071.3
2016-08-31T13:46:19.999Z
2070.02
2016-08-31T13:46:21.999Z
2069.12
2016-08-31T13:46:23.999Z
2068.18
2016-08-31T13:46:25.999Z
2067.35
2016-08-31T13:46:27.999Z
2066.97
2016-08-31T13:46:29.999Z
2066.05
2016-08-31T13:46:31.999Z
2064.97
2016-08-31T13:46:33.999Z
2063.09
2016-08-31T13:46:35.999Z
2060.84
2016-08-31T13:46:37.999Z
2058.35
2016-08-31T13:46:39.999Z
2056.23
2016-08-31T13:46:41.999Z
2054.85
2016-08-31T13:46:43.999Z
2052.79
2016-08-31T13:46:45.999Z
2050.6
2016-08-31T13:46:47.999Z
2049.38
2016-08-31T13:46:49.999Z
2049.01
2016-08-31T13:46:51.999Z
2047.03
2016-08-31T13:46:53.999Z
2041.65
2016-08-31T13:46:55.999Z
2033.96
2016-08-31T13:46:57.999Z
2028.05
2016-08-31T13:46:59.999Z
2025.49
2016-08-31T13:47:00.999Z
2023.1
2016-08-31T13:47:01.999Z
2018.34
2016-08-31T13:47:03.999Z
2014.93
2016-08-31T13:47:05.999Z
2012.51
2016-08-31T13:47:07.999Z
2009.67
2016-08-31T13:47:09.999Z
2006.25
2016-08-31T13:47:11.999Z
2004.89
2016-08-31T13:47:13.999Z
2003.55
2016-08-31T13:47:15.999Z
2002.74
2016-08-31T13:47:17.999Z
2003.49
2016-08-31T13:47:19.999Z
2005.12
2016-08-31T13:47:21.999Z
2006.41
2016-08-31T13:47:23.999Z
2006.12
2016-08-31T13:47:25.999Z
2004.37
2016-08-31T13:47:27.999Z
2003.14
2016-08-31T13:47:29.999Z
2002.25
2016-08-31T13:47:31.999Z
2001.66
2016-08-31T13:47:33.999Z
2001.54
2016-08-31T13:47:35.999Z
2000.7
2016-08-31T13:47:37.999Z
2000.36
2016-08-31T13:47:39.999Z
1998.95
2016-08-31T13:47:41.999Z
1997.8
2016-08-31T13:47:43.999Z
1997.88
2016-08-31T13:47:45.999Z
1997.71
2016-08-31T13:47:46.999Z
1996.84
2016-08-31T13:47:48.999Z
1995.13
2016-08-31T13:47:50.999Z
1994.25
2016-08-31T13:47:51.999Z
1991.71
2016-08-31T13:47:53.999Z
1987.9
2016-08-31T13:47:55.999Z
1984.46
2016-08-31T13:47:57.999Z
1980.55
2016-08-31T13:47:59.999Z
1978.09
2016-08-31T13:48:01.999Z
1977.69
2016-08-31T13:48:03.999Z
1976.42
2016-08-31T13:48:06.999Z
1971
2016-08-31T13:48:10.999Z
1967.61
2016-08-31T13:48:12.999Z
1965.55
2016-08-31T13:48:14.999Z
1964.05
2016-08-31T13:48:16.999Z
1962.25
2016-08-31T13:48:18.999Z
1960.5
2016-08-31T13:48:20.999Z
1959.47
2016-08-31T13:48:22.999Z
1957.59
2016-08-31T13:48:24.999Z
1955.83
2016-08-31T13:48:26.999Z
1954.88
2016-08-31T13:48:28.999Z
1953.25
2016-08-31T13:48:30.999Z
1951.11
2016-08-31T13:48:32.999Z
1948.26
2016-08-31T13:48:34.999Z
1946.13
2016-08-31T13:48:36.999Z
1945.52
2016-08-31T13:48:37.999Z
1944.54
2016-08-31T13:48:38.999Z
1943.17
2016-08-31T13:48:39.999Z
1942.32
2016-08-31T13:48:40.999Z
1941.05
2016-08-31T13:48:41.999Z
1939.56
2016-08-31T13:48:42.999Z
1938.83
2016-08-31T13:48:44.999Z
1938.82
2016-08-31T13:48:46.999Z
1938.56
2016-08-31T13:48:48.999Z
1936.61
2016-08-31T13:48:50.999Z
1935.36
2016-08-31T13:48:51.999Z
1933.08
2016-08-31T13:48:53.999Z
1931.25
2016-08-31T13:48:54.999Z
1928.15
2016-08-31T13:48:56.999Z
1924.64
2016-08-31T13:48:58.999Z
1921.25
2016-08-31T13:49:00.999Z
1918.5
2016-08-31T13:49:02.999Z
1915.2
2016-08-31T13:49:04.999Z
1912.31
2016-08-31T13:49:06.999Z
1910.09
2016-08-31T13:49:08.999Z
1908.13
2016-08-31T13:49:10.999Z
1906.53
2016-08-31T13:49:12.999Z
1905.5
2016-08-31T13:49:14.999Z
1905.26
2016-08-31T13:49:16.999Z
1904.95
2016-08-31T13:49:18.999Z
1904.49
2016-08-31T13:49:23.999Z
1905.95
2016-08-31T13:52:06.000Z
1905
2016-08-31T13:54:18.000Z
1905.13
2016-08-31T13:54:23.000Z
1905.05
2016-08-31T13:54:25.000Z
1904.48
2016-08-31T13:54:27.000Z
1905.7
2016-08-31T13:54:29.000Z
1907.22
2016-08-31T13:54:31.000Z
1908.18
2016-08-31T13:54:33.000Z
1908.86
2016-08-31T13:54:35.000Z
1908.81
2016-08-31T13:54:37.000Z
1908.49
2016-08-31T13:54:39.000Z
1908.83
2016-08-31T13:54:41.000Z
1908.53
2016-08-31T13:54:43.000Z
1906.35
2016-08-31T13:54:46.000Z
1905.35
2016-08-31T13:54:48.000Z
1903.68
2016-08-31T13:54:50.000Z
1902.09
2016-08-31T13:54:52.000Z
1901.47
2016-08-31T13:54:54.000Z
1900.5
2016-08-31T13:54:56.000Z
1899.76
2016-08-31T13:54:58.000Z
1900.06
2016-08-31T13:55:00.000Z
1899.51
2016-08-31T13:55:02.000Z
1899.01
2016-08-31T13:55:04.000Z
1898.54
2016-08-31T13:55:06.000Z
1897.21
2016-08-31T13:55:08.000Z
1895.69
2016-08-31T13:55:10.000Z
1894.83
2016-08-31T13:55:12.000Z
1892.56
2016-08-31T13:55:14.000Z
1890.45
2016-08-31T13:55:16.000Z
1888.24
2016-08-31T13:55:18.000Z
1885.58
2016-08-31T13:55:20.000Z
1883.59
2016-08-31T13:55:22.000Z
1882.94
2016-08-31T13:55:24.000Z
1882.01
2016-08-31T13:55:26.000Z
1880.91
2016-08-31T13:55:28.000Z
1879.25
2016-08-31T13:55:30.000Z
1874.88
2016-08-31T13:55:33.000Z
1870
2016-08-31T13:55:35.000Z
1866.54
2016-08-31T13:55:37.000Z
1864.56
2016-08-31T13:55:39.000Z
1861.86
2016-08-31T13:55:41.000Z
1859.36
2016-08-31T13:55:43.000Z
1857.32
2016-08-31T13:55:45.000Z
1856.15
2016-08-31T13:55:48.000Z
1854.99
2016-08-31T13:55:50.000Z
1854.17
2016-08-31T13:55:52.000Z
1853.91
2016-08-31T13:55:55.000Z
1853.85
2016-08-31T13:55:58.000Z
1853.45
2016-08-31T13:56:01.000Z
1847.09
2016-08-31T13:59:17.000Z
1845.07
2016-08-31T13:59:20.000Z
1843.64
2016-08-31T13:59:22.000Z
1842.63
2016-08-31T13:59:25.000Z
1842.36
2016-08-31T13:59:28.000Z
1840.77
2016-08-31T13:59:31.000Z
1839.65
2016-08-31T13:59:33.000Z
1837.75
2016-08-31T13:59:36.000Z
1836.74
2016-08-31T13:59:38.000Z
1835.77
2016-08-31T13:59:40.000Z
1835.39
2016-08-31T13:59:42.000Z
1834.51
2016-08-31T13:59:44.000Z
1832.9
2016-08-31T13:59:46.000Z
1830.95
2016-08-31T13:59:48.000Z
1828.52
2016-08-31T13:59:50.000Z
1826.67
2016-08-31T13:59:52.000Z
1825.12
2016-08-31T13:59:54.000Z
1822.98
2016-08-31T13:59:56.000Z
1821.28
2016-08-31T13:59:58.000Z
1818.53
2016-08-31T14:00:01.000Z
1816.18
2016-08-31T14:00:03.000Z
1813.4
2016-08-31T14:00:05.000Z
1811.66
2016-08-31T14:00:07.000Z
1809.48
2016-08-31T14:00:09.000Z
1806.71
2016-08-31T14:00:11.000Z
1804.26
2016-08-31T14:00:13.000Z
1802.69
2016-08-31T14:00:15.000Z
1801.18
2016-08-31T14:00:17.000Z
1800.22
2016-08-31T14:00:19.000Z
1799.41
2016-08-31T14:00:21.000Z
1798.14
2016-08-31T14:00:23.000Z
1798.08
2016-08-31T14:00:25.000Z
1797.83
2016-08-31T14:00:27.000Z
1796.21
2016-08-31T14:00:29.000Z
1793.47
2016-08-31T14:00:31.000Z
1790.05
2016-08-31T14:00:33.000Z
1786.84
2016-08-31T14:00:35.000Z
1784.09
2016-08-31T14:00:37.000Z
1781.26
2016-08-31T14:00:39.000Z
1778.33
2016-08-31T14:00:41.000Z
1776.12
2016-08-31T14:00:43.000Z
1775.27
2016-08-31T14:00:45.000Z
1775.26
2016-08-31T14:00:47.000Z
1776.25
2016-08-31T14:00:49.000Z
1778.19
2016-08-31T14:00:51.000Z
1779.79
2016-08-31T14:00:53.000Z
1780.94
2016-08-31T14:00:55.000Z
1782.77
2016-08-31T14:00:57.000Z
1782.73
2016-08-31T14:00:58.000Z
1778.53
2016-08-31T14:01:01.000Z
1776.35
2016-08-31T14:01:03.000Z
1774.54
2016-08-31T14:01:05.000Z
1770.92
2016-08-31T14:01:07.000Z
1767.64
2016-08-31T14:01:09.000Z
1764.89
2016-08-31T14:01:11.000Z
1764.02
2016-08-31T14:01:13.000Z
1763.36
2016-08-31T14:01:15.000Z
1761.09
2016-08-31T14:01:17.000Z
1757.96
2016-08-31T14:01:19.000Z
1755.86
2016-08-31T14:01:21.000Z
1753.92
2016-08-31T14:01:23.000Z
1752.49
2016-08-31T14:01:25.000Z
1751.04
2016-08-31T14:01:27.000Z
1750.08
2016-08-31T14:01:29.000Z
1749.43
2016-08-31T14:01:31.000Z
1749.11
2016-08-31T14:01:33.000Z
1748.61
2016-08-31T14:01:35.000Z
1748.47
2016-08-31T14:01:37.000Z
1748.27
2016-08-31T14:01:40.000Z
1747.36
2016-08-31T14:01:42.000Z
1746.02
2016-08-31T14:01:45.000Z
1745.98
2016-08-31T14:01:46.000Z
1745.78
2016-08-31T14:01:47.000Z
1745.8
2016-08-31T14:01:48.000Z
1745.86
2016-08-31T14:01:49.000Z
1745.62
2016-08-31T14:01:50.000Z
1746.01
2016-08-31T14:01:51.000Z
1746.63
2016-08-31T14:01:53.000Z
1747
2016-08-31T14:01:55.000Z
1746.84
2016-08-31T14:01:57.000Z
1746.95
2016-08-31T14:01:59.000Z
1746.49
2016-08-31T14:02:01.000Z
1747.18
2016-08-31T14:02:03.000Z
1746.41
2016-08-31T14:02:05.000Z
1744.85
2016-08-31T14:02:07.000Z
1742.46
2016-08-31T14:02:09.000Z
1740.59
2016-08-31T14:02:11.000Z
1740.2
2016-08-31T14:02:13.000Z
1739.15
2016-08-31T14:02:15.000Z
1737.42
2016-08-31T14:02:17.000Z
1735.8
2016-08-31T14:02:19.000Z
1734.3
2016-08-31T14:02:21.000Z
1733.49
2016-08-31T14:02:23.000Z
1732.73
2016-08-31T14:02:25.000Z
1732.5
2016-08-31T14:02:27.000Z
1732.5
2016-08-31T14:02:29.000Z
1732.31
2016-08-31T14:02:31.000Z
1729.57
2016-08-31T14:02:34.000Z
1726.1
2016-08-31T14:02:37.000Z
1723.4
2016-08-31T14:02:39.000Z
1720.2
2016-08-31T14:02:41.000Z
1716.99
2016-08-31T14:02:43.000Z
1713.28
2016-08-31T14:02:45.000Z
1709.63
2016-08-31T14:02:47.000Z
1706.27
2016-08-31T14:02:49.000Z
1703.61
2016-08-31T14:02:51.000Z
1701.93
2016-08-31T14:02:53.000Z
1701.27
2016-08-31T14:02:55.000Z
1700.76
2016-08-31T14:02:57.000Z
1699.83
2016-08-31T14:02:59.000Z
1698.14
2016-08-31T14:03:01.000Z
1695.21
2016-08-31T14:03:03.000Z
1692.14
2016-08-31T14:03:05.000Z
1689.5
2016-08-31T14:03:07.000Z
1687.64
2016-08-31T14:03:09.000Z
1687.13
2016-08-31T14:03:11.000Z
1686.15
2016-08-31T14:03:13.000Z
1685.93
2016-08-31T14:03:15.000Z
1684.06
2016-08-31T14:03:17.000Z
1683.07
2016-08-31T14:03:19.000Z
1682.34
2016-08-31T14:03:20.000Z
1680.19
2016-08-31T14:03:22.000Z
1677.47
2016-08-31T14:03:24.000Z
1674.37
2016-08-31T14:03:26.000Z
1671.63
2016-08-31T14:03:28.000Z
1668.53
2016-08-31T14:03:30.000Z
1664.95
2016-08-31T14:03:32.000Z
1661.99
2016-08-31T14:03:34.000Z
1660.84
2016-08-31T14:03:36.000Z
1660.58
2016-08-31T14:03:37.000Z
1659.84
2016-08-31T14:03:39.000Z
1659.04
2016-08-31T14:03:41.000Z
1658.29
2016-08-31T14:03:42.000Z
1656.55
2016-08-31T14:03:44.000Z
1654.97
2016-08-31T14:03:46.000Z
1654.37
2016-08-31T14:03:47.000Z
1653.93
2016-08-31T14:03:48.000Z
1653.12
2016-08-31T14:03:49.000Z
1651.84
2016-08-31T14:03:51.000Z
1650.92
2016-08-31T14:03:52.000Z
1649.84
2016-08-31T14:03:53.000Z
1647.16
2016-08-31T14:03:55.000Z
1645.19
2016-08-31T14:03:57.000Z
1644.14
2016-08-31T14:03:58.000Z
1642.23
2016-08-31T14:03:59.000Z
1638.49
2016-08-31T14:04:01.000Z
1636.16
2016-08-31T14:04:03.000Z
1635.15
2016-08-31T14:04:05.000Z
1634.96
2016-08-31T14:04:07.000Z
1633.81
2016-08-31T14:04:09.000Z
1630.91
2016-08-31T14:04:11.000Z
1628.31
2016-08-31T14:04:13.000Z
1627.55
2016-08-31T14:04:15.000Z
1626.53
2016-08-31T14:04:17.000Z
1625.46
2016-08-31T14:04:19.000Z
1624.28
2016-08-31T14:04:21.000Z
1621.17
2016-08-31T14:04:23.000Z
1618.98
2016-08-31T14:04:25.000Z
1618.26
2016-08-31T14:04:27.000Z
1617.17
2016-08-31T14:04:30.000Z
1615.69
2016-08-31T14:04:36.000Z
1616.6
2016-08-31T14:04:38.000Z
1617.16
2016-08-31T14:04:40.000Z
1616.23
2016-08-31T14:04:42.000Z
1615.57
2016-08-31T14:04:44.000Z
1615.09
2016-08-31T14:04:46.000Z
1613.43
2016-08-31T14:04:48.000Z
1610.35
2016-08-31T14:04:50.000Z
1607.05
2016-08-31T14:04:52.000Z
1606.31
2016-08-31T14:04:54.000Z
1606.23
2016-08-31T14:04:56.000Z
1604.59
2016-08-31T14:04:58.000Z
1604
2016-08-31T14:04:59.000Z
1601.88
2016-08-31T14:05:01.000Z
1599.21
2016-08-31T14:05:03.000Z
1596.71
2016-08-31T14:05:05.000Z
1593.49
2016-08-31T14:05:07.000Z
1591.3
2016-08-31T14:05:09.000Z
1589.61
2016-08-31T14:05:11.000Z
1587.7
2016-08-31T14:05:13.000Z
1587.08
2016-08-31T14:05:15.000Z
1588
2016-08-31T14:05:17.000Z
1589.55
2016-08-31T14:05:20.000Z
1589.02
2016-08-31T14:05:22.000Z
1587.9
2016-08-31T14:05:24.000Z
1586.15
2016-08-31T14:05:25.000Z
1584.12
2016-08-31T14:05:26.000Z
1582.37
2016-08-31T14:05:27.000Z
1581.02
2016-08-31T14:05:28.000Z
1578.26
2016-08-31T14:05:30.000Z
1575.71
2016-08-31T14:05:32.000Z
1573.5
2016-08-31T14:05:34.000Z
1572.21
2016-08-31T14:05:36.000Z
1571.07
2016-08-31T14:05:38.000Z
1569.77
2016-08-31T14:05:40.000Z
1568.69
2016-08-31T14:05:42.000Z
1568.34
2016-08-31T14:05:43.000Z
1566.71
2016-08-31T14:05:45.000Z
1565.56
2016-08-31T14:05:46.000Z
1563.84
2016-08-31T14:05:47.000Z
1560.26
2016-08-31T14:05:49.000Z
1557.29
2016-08-31T14:05:51.000Z
1554.83
2016-08-31T14:05:53.000Z
1553.95
2016-08-31T14:05:54.000Z
1550.8
2016-08-31T14:05:56.000Z
1549.78
2016-08-31T14:05:57.000Z
1548.25
2016-08-31T14:05:58.000Z
1546.58
2016-08-31T14:05:59.000Z
1544.73
2016-08-31T14:06:00.000Z
1542.25
2016-08-31T14:06:01.000Z
1537.64
2016-08-31T14:06:03.000Z
1533.98
2016-08-31T14:06:05.000Z
1531.24
2016-08-31T14:06:07.000Z
1530.29
2016-08-31T14:06:09.000Z
1528.76
2016-08-31T14:06:11.000Z
1528.98
2016-08-31T14:06:13.000Z
1528.83
2016-08-31T14:06:14.000Z
1529.75
2016-08-31T14:06:16.000Z
1530.3
2016-08-31T14:06:18.000Z
1529.96
2016-08-31T14:06:20.000Z
1529.86
2016-08-31T14:06:22.000Z
1528.19
2016-08-31T14:06:24.000Z
1526.53
2016-08-31T14:06:26.000Z
1525.95
2016-08-31T14:06:27.000Z
1525.22
2016-08-31T14:06:29.000Z
1523.76
2016-08-31T14:06:31.000Z
1521.5
2016-08-31T14:06:33.000Z
1520.83
2016-08-31T14:06:34.000Z
1520.49
2016-08-31T14:06:35.000Z
1520.27
2016-08-31T14:06:36.000Z
1520.26
2016-08-31T14:06:37.000Z
1520.93
2016-08-31T14:06:39.000Z
1519.91
2016-08-31T14:07:04.999Z
1519.54
2016-08-31T14:07:06.999Z
1519.13
2016-08-31T14:07:08.999Z
1517.86
2016-08-31T14:07:09.999Z
1515.95
2016-08-31T14:07:10.999Z
1514.09
2016-08-31T14:07:11.999Z
1512.78
2016-08-31T14:07:12.999Z
1511.47
2016-08-31T14:07:14.999Z
1510.71
2016-08-31T14:07:16.999Z
1509.15
2016-08-31T14:07:18.999Z
1509.85
2016-08-31T14:07:20.999Z
1510.06
2016-08-31T14:07:22.999Z
1510.4
2016-08-31T14:07:24.999Z
1511.51
2016-08-31T14:07:26.999Z
1512.64
2016-08-31T14:07:28.999Z
1512.95
2016-08-31T14:07:29.999Z
1513.92
2016-08-31T14:07:30.999Z
1514.89
2016-08-31T14:07:31.999Z
1515.32
2016-08-31T14:07:32.999Z
1514.91
2016-08-31T14:07:34.999Z
1514.13
2016-08-31T14:07:35.999Z
1512.68
2016-08-31T14:07:37.999Z
1511.78
2016-08-31T14:07:38.999Z
1510.4
2016-08-31T14:07:40.999Z
1509.07
2016-08-31T14:07:42.999Z
1508.1
2016-08-31T14:07:44.999Z
1507.48
2016-08-31T14:07:45.999Z
1506.78
2016-08-31T14:07:46.999Z
1505.84
2016-08-31T14:07:47.999Z
1502.34
2016-08-31T14:07:49.999Z
1498.47
2016-08-31T14:07:51.999Z
1496.33
2016-08-31T14:07:53.999Z
1494.73
2016-08-31T14:07:55.999Z
1492.87
2016-08-31T14:07:57.999Z
1490.76
2016-08-31T14:07:59.999Z
1489.74
2016-08-31T14:08:00.999Z
1487.5
2016-08-31T14:08:02.999Z
1486.21
2016-08-31T14:08:03.999Z
1484.42
2016-08-31T14:08:04.999Z
1480.21
2016-08-31T14:08:06.999Z
1478.45
2016-08-31T14:08:07.999Z
1476.32
2016-08-31T14:08:09.999Z
1475.21
2016-08-31T14:08:11.999Z
1474.56
2016-08-31T14:08:13.999Z
1472.44
2016-08-31T14:08:18.999Z
1472.53
2016-08-31T14:08:19.999Z
1473.51
2016-08-31T14:08:20.999Z
1475.19
2016-08-31T14:08:22.999Z
1475.52
2016-08-31T14:08:23.999Z
1475.54
2016-08-31T14:08:24.999Z
1475.46
2016-08-31T14:08:26.999Z
1475.94
2016-08-31T14:08:28.999Z
1474.37
2016-08-31T14:08:30.999Z
1472.24
2016-08-31T14:08:32.999Z
1468.5
2016-08-31T14:08:34.999Z
1465.53
2016-08-31T14:08:36.999Z
1463.18
2016-08-31T14:08:38.999Z
1462.35
2016-08-31T14:08:40.999Z
1461.7
2016-08-31T14:08:42.999Z
1460.99
2016-08-31T14:08:44.999Z
1460.22
2016-08-31T14:08:46.999Z
1460.05
2016-08-31T14:08:47.999Z
1459.96
2016-08-31T14:08:49.999Z
1458.8
2016-08-31T14:08:52.999Z
1458.61
2016-08-31T14:08:54.999Z
1458.36
2016-08-31T14:08:56.999Z
1456.72
2016-08-31T14:08:59.999Z
1455.47
2016-08-31T14:09:00.999Z
1453.61
2016-08-31T14:09:01.999Z
1451.88
2016-08-31T14:09:02.999Z
1449.28
2016-08-31T14:09:04.999Z
1446.6
2016-08-31T14:09:06.999Z
1445.41
2016-08-31T14:09:07.999Z
1443.74
2016-08-31T14:09:08.999Z
1440.75
2016-08-31T14:09:10.999Z
1438.93
2016-08-31T14:09:11.999Z
1437.39
2016-08-31T14:09:12.999Z
1434.32
2016-08-31T14:09:14.999Z
1431.24
2016-08-31T14:09:16.999Z
1427.46
2016-08-31T14:09:18.999Z
1425.86
2016-08-31T14:09:19.999Z
1422.53
2016-08-31T14:09:21.999Z
1420.86
2016-08-31T14:09:23.999Z
1419.28
2016-08-31T14:09:25.999Z
1418.66
2016-08-31T14:09:26.999Z
1418.07
2016-08-31T14:09:27.999Z
1418.48
2016-08-31T14:09:29.999Z
1418.85
2016-08-31T14:09:30.999Z
1419.07
2016-08-31T14:09:32.999Z
1418.05
2016-08-31T14:09:33.999Z
1417.8
2016-08-31T14:09:34.999Z
1417.44
2016-08-31T14:09:35.999Z
1417.33
2016-08-31T14:09:36.999Z
1416.51
2016-08-31T14:09:38.999Z
1416.74
2016-08-31T14:09:39.999Z
1416.72
2016-08-31T14:09:40.999Z
1416.34
2016-08-31T14:09:41.999Z
1416.1
2016-08-31T14:09:42.999Z
1415.05
2016-08-31T14:09:43.999Z
1413.14
2016-08-31T14:09:44.999Z
1410.45
2016-08-31T14:09:45.999Z
1408.2
2016-08-31T14:09:46.999Z
1404.36
2016-08-31T14:09:48.999Z
1401.29
2016-08-31T14:09:50.999Z
1397.23
2016-08-31T14:09:52.999Z
1392.72
2016-08-31T14:09:55.999Z
1390.65
2016-08-31T14:09:57.999Z
1388.68
2016-08-31T14:09:59.999Z
1387.99
2016-08-31T14:10:01.999Z
1388.08
2016-08-31T14:10:03.999Z
1388.11
2016-08-31T14:10:05.999Z
1386.83
2016-08-31T14:10:07.999Z
1385.24
2016-08-31T14:10:09.999Z
1382.37
2016-08-31T14:10:11.999Z
1380.21
2016-08-31T14:10:13.999Z
1379.99
2016-08-31T14:10:15.999Z
1379.02
2016-08-31T14:10:17.999Z
1377.41
2016-08-31T14:10:19.999Z
1375.79
2016-08-31T14:10:21.999Z
1374.84
2016-08-31T14:10:22.999Z
1373.67
2016-08-31T14:10:24.999Z
1372.9
2016-08-31T14:10:25.999Z
1371.79
2016-08-31T14:10:26.999Z
1370.45
2016-08-31T14:10:28.999Z
1369.52
2016-08-31T14:10:30.999Z
1367.08
2016-08-31T14:10:32.999Z
1365.13
2016-08-31T14:10:34.999Z
1365.43
2016-08-31T14:10:36.999Z
1365.44
2016-08-31T14:10:37.999Z
1364.72
2016-08-31T14:10:38.999Z
1361.74
2016-08-31T14:10:40.999Z
1357.35
2016-08-31T14:10:42.999Z
1354.86
2016-08-31T14:10:43.999Z
1352.55
2016-08-31T14:10:44.999Z
1350.33
2016-08-31T14:10:45.999Z
1348.15
2016-08-31T14:10:46.999Z
1346.03
2016-08-31T14:10:47.999Z
1343.9
2016-08-31T14:10:48.999Z
1341.34
2016-08-31T14:10:49.999Z
1339.45
2016-08-31T14:10:50.999Z
1337.46
2016-08-31T14:10:51.999Z
1335.59
2016-08-31T14:10:52.999Z
1333.79
2016-08-31T14:10:53.999Z
1331.89
2016-08-31T14:10:54.999Z
1330.37
2016-08-31T14:10:55.999Z
1329.37
2016-08-31T14:10:56.999Z
1328.61
2016-08-31T14:10:57.999Z
1327.75
2016-08-31T14:10:58.999Z
1326.94
2016-08-31T14:10:59.999Z
1326.8
2016-08-31T14:11:00.999Z
1326.94
2016-08-31T14:11:01.999Z
1326.47
2016-08-31T14:11:02.999Z
1325.75
2016-08-31T14:11:03.999Z
1324.76
2016-08-31T14:11:04.999Z
1323.54
2016-08-31T14:11:05.999Z
1321.97
2016-08-31T14:11:06.999Z
1320.08
2016-08-31T14:11:07.999Z
1317.97
2016-08-31T14:11:08.999Z
1315.94
2016-08-31T14:11:09.999Z
1313.12
2016-08-31T14:11:11.999Z
1311.66
2016-08-31T14:11:13.999Z
1311.2
2016-08-31T14:11:14.999Z
1310.74
2016-08-31T14:11:15.999Z
1310.58
2016-08-31T14:11:16.999Z
1310.4
2016-08-31T14:11:17.999Z
1309.71
2016-08-31T14:11:18.999Z
1309.32
2016-08-31T14:11:19.999Z
1308.88
2016-08-31T14:11:20.999Z
1307.65
2016-08-31T14:11:21.999Z
1305.68
2016-08-31T14:11:22.999Z
1303.12
2016-08-31T14:11:23.999Z
1300.28
2016-08-31T14:11:24.999Z
1297.44
2016-08-31T14:11:25.999Z
1294.63
2016-08-31T14:11:26.999Z
1291.91
2016-08-31T14:11:27.999Z
1289.22
2016-08-31T14:11:28.999Z
1287.05
2016-08-31T14:11:29.999Z
1285.4
2016-08-31T14:11:30.999Z
1283.03
2016-08-31T14:11:32.999Z
1281.98
2016-08-31T14:11:33.999Z
1281.08
2016-08-31T14:11:34.999Z
1279.23
2016-08-31T14:11:36.999Z
1277.59
2016-08-31T14:11:38.999Z
1275.9
2016-08-31T14:11:40.999Z
1274.81
2016-08-31T14:11:42.999Z
1274.86
2016-08-31T14:11:43.999Z
1275.11
2016-08-31T14:11:44.999Z
1274.78
2016-08-31T14:11:46.999Z
1274.31
2016-08-31T14:11:47.999Z
1273.56
2016-08-31T14:11:49.999Z
1272.6
2016-08-31T14:11:51.999Z
1272.16
2016-08-31T14:11:53.999Z
1272.61
2016-08-31T14:11:55.999Z
1272.2
2016-08-31T14:11:56.999Z
1271.39
2016-08-31T14:11:57.999Z
1270.46
2016-08-31T14:11:58.999Z
1269.32
2016-08-31T14:11:59.999Z
1268.47
2016-08-31T14:12:00.999Z
1267.22
2016-08-31T14:12:01.999Z
1264.29
2016-08-31T14:12:03.999Z
1262.68
2016-08-31T14:12:04.999Z
1261.21
2016-08-31T14:12:06.999Z
1259.7
2016-08-31T14:12:08.999Z
1257.57
2016-08-31T14:12:10.999Z
1255.89
2016-08-31T14:12:11.999Z
1254.16
2016-08-31T14:12:12.999Z
1252.17
2016-08-31T14:12:13.999Z
1250.52
2016-08-31T14:12:14.999Z
1249.02
2016-08-31T14:12:15.999Z
1247.54
2016-08-31T14:12:16.999Z
1246.01
2016-08-31T14:12:17.999Z
1244.81
2016-08-31T14:12:18.999Z
1243.72
2016-08-31T14:12:19.999Z
1242.41
2016-08-31T14:12:20.999Z
1241.12
2016-08-31T14:12:21.999Z
1239.79
2016-08-31T14:12:22.999Z
1237.58
2016-08-31T14:12:24.999Z
1236.21
2016-08-31T14:12:26.999Z
1235.1
2016-08-31T14:12:28.999Z
1234.96
2016-08-31T14:12:30.999Z
1235.1
2016-08-31T14:12:32.999Z
1234.85
2016-08-31T14:12:33.999Z
1234.65
2016-08-31T14:12:34.999Z
1234.35
2016-08-31T14:12:35.999Z
1234.08
2016-08-31T14:12:37.999Z
1234.88
2016-08-31T14:12:39.999Z
1236.46
2016-08-31T14:12:41.999Z
1237.15
2016-08-31T14:12:42.999Z
1237.78
2016-08-31T14:12:43.999Z
1238.39
2016-08-31T14:12:44.999Z
1239.02
2016-08-31T14:12:45.999Z
1239.41
2016-08-31T14:12:46.999Z
1239.92
2016-08-31T14:12:47.999Z
1240.37
2016-08-31T14:12:48.999Z
1240.51
2016-08-31T14:12:49.999Z
1240.52
2016-08-31T14:12:50.999Z
1241.25
2016-08-31T14:12:52.999Z
1241.85
2016-08-31T14:12:54.999Z
1241.91
2016-08-31T14:12:55.999Z
1241.38
2016-08-31T14:12:56.999Z
1240.51
2016-08-31T14:12:57.999Z
1239.41
2016-08-31T14:12:58.999Z
1238.07
2016-08-31T14:12:59.999Z
1236.29
2016-08-31T14:13:01.999Z
1235.73
2016-08-31T14:13:02.999Z
1234.61
2016-08-31T14:13:03.999Z
1233.1
2016-08-31T14:13:04.999Z
1231.19
2016-08-31T14:13:05.999Z
1229.12
2016-08-31T14:13:06.999Z
1226.95
2016-08-31T14:13:07.999Z
1222.58
2016-08-31T14:13:09.999Z
1219.12
2016-08-31T14:13:12.999Z
1218.43
2016-08-31T14:13:13.999Z
1217.44
2016-08-31T14:13:14.999Z
1216.57
2016-08-31T14:13:15.999Z
1215.16
2016-08-31T14:13:16.999Z
1213.48
2016-08-31T14:13:17.999Z
1211.49
2016-08-31T14:13:18.999Z
1209.62
2016-08-31T14:13:19.999Z
1207.74
2016-08-31T14:13:20.999Z
1205.73
2016-08-31T14:13:21.999Z
1203.87
2016-08-31T14:13:22.999Z
1202.45
2016-08-31T14:13:23.999Z
1201.52
2016-08-31T14:13:24.999Z
1200.81
2016-08-31T14:13:25.999Z
1200.04
2016-08-31T14:13:27.999Z
1198.96
2016-08-31T14:13:29.999Z
1197.94
2016-08-31T14:13:31.999Z
1195.48
2016-08-31T14:13:33.999Z
1193.75
2016-08-31T14:13:34.999Z
1191.86
2016-08-31T14:13:35.999Z
1189.79
2016-08-31T14:13:36.999Z
1187.85
2016-08-31T14:13:37.999Z
1186
2016-08-31T14:13:38.999Z
1184.22
2016-08-31T14:13:39.999Z
1182.8
2016-08-31T14:13:40.999Z
1180.64
2016-08-31T14:13:42.999Z
1180.25
2016-08-31T14:13:44.999Z
1178.57
2016-08-31T14:13:47.999Z
1178.16
2016-08-31T14:13:48.999Z
1177.56
2016-08-31T14:13:49.999Z
1177.05
2016-08-31T14:13:50.999Z
1176.98
2016-08-31T14:13:51.999Z
1177.13
2016-08-31T14:13:52.999Z
1177.19
2016-08-31T14:13:53.999Z
1177.3
2016-08-31T14:13:54.999Z
1176.63
2016-08-31T14:13:55.999Z
1175.52
2016-08-31T14:13:56.999Z
1174.17
2016-08-31T14:13:57.999Z
1171.85
2016-08-31T14:13:59.999Z
1171.73
2016-08-31T14:14:00.999Z
1171.7
2016-08-31T14:14:01.999Z
1171.85
2016-08-31T14:14:02.999Z
1172.71
2016-08-31T14:14:04.999Z
1173.25
2016-08-31T14:14:06.999Z
1170.56
2016-08-31T14:14:11.999Z
1168.87
2016-08-31T14:14:13.999Z
1168.24
2016-08-31T14:14:14.999Z
1167.42
2016-08-31T14:14:15.999Z
1166.52
2016-08-31T14:14:16.999Z
1166.39
2016-08-31T14:14:17.999Z
1166.15
2016-08-31T14:14:18.999Z
1165.71
2016-08-31T14:14:19.999Z
1165.15
2016-08-31T14:14:20.999Z
1164.28
2016-08-31T14:14:21.999Z
1162.67
2016-08-31T14:14:22.999Z
1160.39
2016-08-31T14:14:23.999Z
1158.07
2016-08-31T14:14:24.999Z
1155.26
2016-08-31T14:14:25.999Z
1152.08
2016-08-31T14:14:26.999Z
1148.98
2016-08-31T14:14:27.999Z
1146.06
2016-08-31T14:14:28.999Z
1143.52
2016-08-31T14:14:29.999Z
1141.51
2016-08-31T14:14:30.999Z
1140.06
2016-08-31T14:14:31.999Z
1138.7
2016-08-31T14:14:32.999Z
1137.68
2016-08-31T14:14:33.999Z
1136.83
2016-08-31T14:14:34.999Z
1136.25
2016-08-31T14:14:35.999Z
1135.86
2016-08-31T14:14:36.999Z
1135.37
2016-08-31T14:14:37.999Z
1134.99
2016-08-31T14:14:38.999Z
1134.32
2016-08-31T14:14:39.999Z
1131.91
2016-08-31T14:14:41.999Z
1130.38
2016-08-31T14:14:42.999Z
1128.77
2016-08-31T14:14:43.999Z
1126.9
2016-08-31T14:14:44.999Z
1124.4
2016-08-31T14:14:45.999Z
1121.98
2016-08-31T14:14:46.999Z
1120.29
2016-08-31T14:14:47.999Z
1119.05
2016-08-31T14:14:48.999Z
1118.1
2016-08-31T14:14:49.999Z
1117.29
2016-08-31T14:14:50.999Z
1116.53
2016-08-31T14:14:51.999Z
1115.74
2016-08-31T14:14:52.999Z
1114.92
2016-08-31T14:14:53.999Z
1113.72
2016-08-31T14:14:54.999Z
1112.37
2016-08-31T14:14:55.999Z
1111.14
2016-08-31T14:14:56.999Z
1109.1
2016-08-31T14:14:58.999Z
1107.11
2016-08-31T14:15:00.999Z
1106.21
2016-08-31T14:15:01.999Z
1105.27
2016-08-31T14:15:02.999Z
1104.24
2016-08-31T14:15:03.999Z
1103.34
2016-08-31T14:15:04.999Z
1102.46
2016-08-31T14:15:05.999Z
1101.46
2016-08-31T14:15:06.999Z
1100.39
2016-08-31T14:15:07.999Z
1098.99
2016-08-31T14:15:08.999Z
1097.64
2016-08-31T14:15:09.999Z
1096.48
2016-08-31T14:15:10.999Z
1095.63
2016-08-31T14:15:11.999Z
1095.2
2016-08-31T14:15:12.999Z
1094.95
2016-08-31T14:15:13.999Z
1094.9
2016-08-31T14:15:14.999Z
1094.85
2016-08-31T14:15:15.999Z
1094.93
2016-08-31T14:15:16.999Z
1095.45
2016-08-31T14:15:17.999Z
1096.03
2016-08-31T14:15:18.999Z
1096.75
2016-08-31T14:15:19.999Z
1097.38
2016-08-31T14:15:20.999Z
1098.65
2016-08-31T14:15:21.999Z
1099.96
2016-08-31T14:15:22.999Z
1101.42
2016-08-31T14:15:23.999Z
1102.47
2016-08-31T14:15:24.999Z
1103.27
2016-08-31T14:15:25.999Z
1104.39
2016-08-31T14:15:26.999Z
1105.56
2016-08-31T14:15:27.999Z
1106.27
2016-08-31T14:15:28.999Z
1106.35
2016-08-31T14:15:29.999Z
1106.1
2016-08-31T14:15:30.999Z
1106.02
2016-08-31T14:15:31.999Z
1106.03
2016-08-31T14:15:32.999Z
1105.59
2016-08-31T14:15:33.999Z
1105.14
2016-08-31T14:15:34.999Z
1104.45
2016-08-31T14:15:35.999Z
1103.48
2016-08-31T14:15:36.999Z
1102.26
2016-08-31T14:15:37.999Z
1100.83
2016-08-31T14:15:38.999Z
1099.66
2016-08-31T14:15:39.999Z
1098.88
2016-08-31T14:15:40.999Z
1098.56
2016-08-31T14:15:41.999Z
1098.56
2016-08-31T14:15:42.999Z
1099.05
2016-08-31T14:15:43.999Z
1099.5
2016-08-31T14:15:44.999Z
1100.15
2016-08-31T14:15:45.999Z
1100.8
2016-08-31T14:15:46.999Z
1101.18
2016-08-31T14:15:47.999Z
1101.6
2016-08-31T14:15:48.999Z
1101.72
2016-08-31T14:15:49.999Z
1101.58
2016-08-31T14:15:50.999Z
1101.43
2016-08-31T14:15:51.999Z
1101.29
2016-08-31T14:15:52.999Z
1101.02
2016-08-31T14:15:53.999Z
1100.47
2016-08-31T14:15:54.999Z
1100.16
2016-08-31T14:15:55.999Z
1100.15
2016-08-31T14:15:56.999Z
1099.83
2016-08-31T14:15:57.999Z
1099.5
2016-08-31T14:15:58.999Z
1098.81
2016-08-31T14:15:59.999Z
1098.4
2016-08-31T14:16:00.999Z
1098.11
2016-08-31T14:16:01.999Z
1097.76
2016-08-31T14:16:02.999Z
1097.34
2016-08-31T14:16:03.999Z
1096.51
2016-08-31T14:16:04.999Z
1095.56
2016-08-31T14:16:05.999Z
1094.72
2016-08-31T14:16:06.999Z
1093.98
2016-08-31T14:16:07.999Z
1093.29
2016-08-31T14:16:08.999Z
1092.63
2016-08-31T14:16:09.999Z
1092.09
2016-08-31T14:16:10.999Z
1091.69
2016-08-31T14:16:11.999Z
1091.31
2016-08-31T14:16:12.999Z
1091.21
2016-08-31T14:16:13.999Z
1091.27
2016-08-31T14:16:14.999Z
1091.45
2016-08-31T14:16:15.999Z
1091.98
2016-08-31T14:16:16.999Z
1092.45
2016-08-31T14:16:17.999Z
1092.1
2016-08-31T14:16:18.999Z
1092.06
2016-08-31T14:16:19.999Z
1091.65
2016-08-31T14:16:20.999Z
1091.78
2016-08-31T14:16:21.999Z
1091.52
2016-08-31T14:16:22.999Z
1091.64
2016-08-31T14:16:23.999Z
1091.6
2016-08-31T14:16:24.999Z
1091.33
2016-08-31T14:16:25.999Z
1090.95
2016-08-31T14:16:26.999Z
1090.83
2016-08-31T14:16:27.999Z
1091.09
2016-08-31T14:16:28.999Z
1091.13
2016-08-31T14:16:29.999Z
1091.18
2016-08-31T14:16:30.999Z
1091.67
2016-08-31T14:16:31.999Z
1092.21
2016-08-31T14:16:32.999Z
1093.05
2016-08-31T14:16:33.999Z
1093.36
2016-08-31T14:16:34.999Z
1093.6
2016-08-31T14:16:35.999Z
1093.93
2016-08-31T14:16:36.999Z
1093.95
2016-08-31T14:16:37.999Z
1093.96
2016-08-31T14:16:38.999Z
1093.7
2016-08-31T14:16:39.999Z
1093.31
2016-08-31T14:16:40.999Z
1092.79
2016-08-31T14:16:41.999Z
1092.72
2016-08-31T14:16:42.999Z
1093.03
2016-08-31T14:16:43.999Z
1093.03
2016-08-31T14:16:44.999Z
1092.86
2016-08-31T14:16:45.999Z
1092.66
2016-08-31T14:16:46.999Z
1092.49
2016-08-31T14:16:47.999Z
1092.66
2016-08-31T14:16:48.999Z
1092.75
2016-08-31T14:16:49.999Z
1092.57
2016-08-31T14:16:50.999Z
1092.34
2016-08-31T14:16:51.999Z
1092.15
2016-08-31T14:16:52.999Z
1092.03
2016-08-31T14:16:53.999Z
1091.5
2016-08-31T14:16:54.999Z
1091.01
2016-08-31T14:16:55.999Z
1090.97
2016-08-31T14:16:56.999Z
1090.86
2016-08-31T14:16:57.999Z
1090.17
2016-08-31T14:16:58.999Z
1089.25
2016-08-31T14:16:59.999Z
1088.25
2016-08-31T14:17:00.999Z
1087.24
2016-08-31T14:17:01.999Z
1086.34
2016-08-31T14:17:02.999Z
1085.53
2016-08-31T14:17:03.999Z
1084.74
2016-08-31T14:17:04.999Z
1084.48
2016-08-31T14:17:05.999Z
1084.53
2016-08-31T14:17:06.999Z
1084.44
2016-08-31T14:17:07.999Z
1084.41
2016-08-31T14:17:08.999Z
1084.38
2016-08-31T14:17:09.999Z
1085.02
2016-08-31T14:17:10.999Z
1086.34
2016-08-31T14:17:11.999Z
1087.87
2016-08-31T14:17:12.999Z
1089.43
2016-08-31T14:17:13.999Z
1091.11
2016-08-31T14:17:14.999Z
1093.13
2016-08-31T14:17:15.999Z
1095.1
2016-08-31T14:17:16.999Z
1097.08
2016-08-31T14:17:17.999Z
1098.95
2016-08-31T14:17:18.999Z
1100.64
2016-08-31T14:17:19.999Z
1101.99
2016-08-31T14:17:20.999Z
1103.1
2016-08-31T14:17:21.999Z
1103.7
2016-08-31T14:17:22.999Z
1104.17
2016-08-31T14:17:23.999Z
1104.71
2016-08-31T14:17:24.999Z
1105.26
2016-08-31T14:17:25.999Z
1105.72
2016-08-31T14:17:26.999Z
1106.12
2016-08-31T14:17:27.999Z
1106.43
2016-08-31T14:17:28.999Z
1106.72
2016-08-31T14:17:29.999Z
1106.97
2016-08-31T14:17:30.999Z
1106.68
2016-08-31T14:17:31.999Z
1106.37
2016-08-31T14:17:32.999Z
1106.22
2016-08-31T14:17:33.999Z
1106.03
2016-08-31T14:17:34.999Z
1105.62
2016-08-31T14:17:35.999Z
1105.39
2016-08-31T14:17:36.999Z
1104.67
2016-08-31T14:17:37.999Z
1104.14
2016-08-31T14:17:38.999Z
1103.48
2016-08-31T14:17:39.999Z
1103.06
2016-08-31T14:17:40.999Z
1103.08
2016-08-31T14:17:41.999Z
1103.1
2016-08-31T14:17:42.999Z
1103.09
2016-08-31T14:17:43.999Z
1102.65
2016-08-31T14:17:44.999Z
1101.89
2016-08-31T14:17:45.999Z
1101.03
2016-08-31T14:17:46.999Z
1100.34
2016-08-31T14:17:47.999Z
1099.65
2016-08-31T14:17:48.999Z
1099.02
2016-08-31T14:17:49.999Z
1098.49
2016-08-31T14:17:50.999Z
1098.04
2016-08-31T14:17:51.999Z
1097.78
2016-08-31T14:17:52.999Z
1097.63
2016-08-31T14:17:53.999Z
1097.81
2016-08-31T14:17:54.999Z
1098
2016-08-31T14:17:55.999Z
1098.31
2016-08-31T14:17:56.999Z
1098.74
2016-08-31T14:17:57.999Z
1098.73
2016-08-31T14:17:58.999Z
1098.87
2016-08-31T14:17:59.999Z
1098.86
2016-08-31T14:18:00.999Z
1098.83
2016-08-31T14:18:01.999Z
1098.65
2016-08-31T14:18:02.999Z
1098.67
2016-08-31T14:18:03.999Z
1098.61
2016-08-31T14:18:04.999Z
1098.18
2016-08-31T14:18:05.999Z
1097.99
2016-08-31T14:18:06.999Z
1098.01
2016-08-31T14:18:07.999Z
1098.03
2016-08-31T14:18:08.999Z
1097.81
2016-08-31T14:18:09.999Z
1097.44
2016-08-31T14:18:10.999Z
1097.23
2016-08-31T14:18:11.999Z
1097.26
2016-08-31T14:18:12.999Z
1097.14
2016-08-31T14:18:13.999Z
1096.98
2016-08-31T14:18:14.999Z
1096.56
2016-08-31T14:18:15.999Z
1096.22
2016-08-31T14:18:16.999Z
1095.9
2016-08-31T14:18:17.999Z
1095.51
2016-08-31T14:18:18.999Z
1095.23
2016-08-31T14:18:19.999Z
1095.35
2016-08-31T14:18:20.999Z
1095.7
2016-08-31T14:18:21.999Z
1096.02
2016-08-31T14:18:22.999Z
1096.4
2016-08-31T14:18:23.999Z
1096.99
2016-08-31T14:18:24.999Z
1097.51
2016-08-31T14:18:25.999Z
1097.68
2016-08-31T14:18:26.999Z
1097.34
2016-08-31T14:18:27.999Z
1096.51
2016-08-31T14:18:28.999Z
1095.99
2016-08-31T14:18:29.999Z
1095.72
2016-08-31T14:18:30.999Z
1095.67
2016-08-31T14:18:31.999Z
1095.47
2016-08-31T14:18:32.999Z
1095.33
2016-08-31T14:18:33.999Z
1095.26
2016-08-31T14:18:34.999Z
1094.92
2016-08-31T14:18:36.999Z
1095.02
2016-08-31T14:18:40.999Z
1092.59
2016-08-31T14:19:19.999Z
1092.25
2016-08-31T14:19:21.999Z
1092.02
2016-08-31T14:19:22.999Z
1091.95
2016-08-31T14:19:23.999Z
1091.8
2016-08-31T14:19:24.999Z
1091.93
2016-08-31T14:19:25.999Z
1091.79
2016-08-31T14:19:26.999Z
1091.42
2016-08-31T14:19:27.999Z
1090.43
2016-08-31T14:19:28.999Z
1089.44
2016-08-31T14:19:29.999Z
1088.69
2016-08-31T14:19:30.999Z
1088.14
2016-08-31T14:19:31.999Z
1087.7
2016-08-31T14:19:32.999Z
1087.22
2016-08-31T14:19:33.999Z
1086.86
2016-08-31T14:19:34.999Z
1086.6
2016-08-31T14:19:35.999Z
1086.42
2016-08-31T14:19:36.999Z
1086.19
2016-08-31T14:19:37.999Z
1085.88
2016-08-31T14:19:38.999Z
1085.61
2016-08-31T14:19:39.999Z
1085.5
2016-08-31T14:19:40.999Z
1085.47
2016-08-31T14:19:41.999Z
1085.61
2016-08-31T14:19:42.999Z
1085.95
2016-08-31T14:19:43.999Z
1086.58
2016-08-31T14:19:44.999Z
1086.95
2016-08-31T14:19:45.999Z
1087.29
2016-08-31T14:19:46.999Z
1087.69
2016-08-31T14:19:47.999Z
1088.24
2016-08-31T14:19:48.999Z
1088.86
2016-08-31T14:19:49.999Z
1089.56
2016-08-31T14:19:50.999Z
1090.07
2016-08-31T14:19:51.999Z
1090.42
2016-08-31T14:19:52.999Z
1090.61
2016-08-31T14:19:53.999Z
1090.8
2016-08-31T14:19:54.999Z
1091.14
2016-08-31T14:19:55.999Z
1091.82
2016-08-31T14:19:56.999Z
1092.74
2016-08-31T14:19:57.999Z
1093.58
2016-08-31T14:19:58.999Z
1094.49
2016-08-31T14:19:59.999Z
1095.24
2016-08-31T14:20:00.999Z
1095.64
2016-08-31T14:20:01.999Z
1095.95
2016-08-31T14:20:02.999Z
1096.12
2016-08-31T14:20:03.999Z
1096.17
2016-08-31T14:20:04.999Z
1096.23
2016-08-31T14:20:05.999Z
1096.34
2016-08-31T14:20:06.999Z
1096.68
2016-08-31T14:20:07.999Z
1097.25
2016-08-31T14:20:08.999Z
1098.1
2016-08-31T14:20:09.999Z
1099.59
2016-08-31T14:20:10.999Z
1101.15
2016-08-31T14:20:11.999Z
1102.47
2016-08-31T14:20:12.999Z
1103.62
2016-08-31T14:20:13.999Z
1104.74
2016-08-31T14:20:14.999Z
1105.56
2016-08-31T14:20:15.999Z
1106.37
2016-08-31T14:20:16.999Z
1107.3
2016-08-31T14:20:17.999Z
1108.16
2016-08-31T14:20:18.999Z
1108.98
2016-08-31T14:20:19.999Z
1109.64
2016-08-31T14:20:20.999Z
1110.39
2016-08-31T14:20:21.999Z
1111.44
2016-08-31T14:20:22.999Z
1112.59
2016-08-31T14:20:23.999Z
1113.81
2016-08-31T14:20:24.999Z
1114.9
2016-08-31T14:20:25.999Z
1115.71
2016-08-31T14:20:26.999Z
1116.46
2016-08-31T14:20:27.999Z
1116.88
2016-08-31T14:20:28.999Z
1117.06
2016-08-31T14:20:29.999Z
1117.09
2016-08-31T14:20:30.999Z
1116.81
2016-08-31T14:20:31.999Z
1116.53
2016-08-31T14:20:32.999Z
1116.54
2016-08-31T14:20:33.999Z
1116.68
2016-08-31T14:20:34.999Z
1116.63
2016-08-31T14:20:35.999Z
1116.51
2016-08-31T14:20:36.999Z
1116.29
2016-08-31T14:20:37.999Z
1116.02
2016-08-31T14:20:38.999Z
1116.47
2016-08-31T14:20:39.999Z
1117.04
2016-08-31T14:20:40.999Z
1117.48
2016-08-31T14:20:41.999Z
1118.6
2016-08-31T14:20:42.999Z
1119.45
2016-08-31T14:20:43.999Z
1120.39
2016-08-31T14:20:44.999Z
1120.85
2016-08-31T14:20:45.999Z
1120.45
2016-08-31T14:20:46.999Z
1120.24
2016-08-31T14:20:47.999Z
1119.92
2016-08-31T14:20:48.999Z
1119.56
2016-08-31T14:20:49.999Z
1119.2
2016-08-31T14:20:50.999Z
1118.66
2016-08-31T14:20:51.999Z
1118.21
2016-08-31T14:20:52.999Z
1117.69
2016-08-31T14:20:53.999Z
1117.25
2016-08-31T14:20:54.999Z
1116.78
2016-08-31T14:20:55.999Z
1116.41
2016-08-31T14:20:56.999Z
1115.98
2016-08-31T14:20:57.999Z
1115.29
2016-08-31T14:20:58.999Z
1114.5
2016-08-31T14:20:59.999Z
1113.84
2016-08-31T14:21:00.999Z
1113.4
2016-08-31T14:21:01.999Z
1112.74
2016-08-31T14:21:02.999Z
1112.21
2016-08-31T14:21:03.999Z
1111.93
2016-08-31T14:21:04.999Z
1111.77
2016-08-31T14:21:05.999Z
1111.43
2016-08-31T14:21:06.999Z
1111.13
2016-08-31T14:21:07.999Z
1110.79
2016-08-31T14:21:08.999Z
1110.53
2016-08-31T14:21:09.999Z
1110.91
2016-08-31T14:21:10.999Z
1111.25
2016-08-31T14:21:11.999Z
1111.23
2016-08-31T14:21:12.999Z
1111.12
2016-08-31T14:21:13.999Z
1111.05
2016-08-31T14:21:14.999Z
1111.06
2016-08-31T14:21:15.999Z
1111.1
2016-08-31T14:21:16.999Z
1111.06
2016-08-31T14:21:17.999Z
1110.97
2016-08-31T14:21:18.999Z
1110.87
2016-08-31T14:21:19.999Z
1111.46
2016-08-31T14:21:20.999Z
1112.33
2016-08-31T14:21:21.999Z
1113.19
2016-08-31T14:21:22.999Z
1113.29
2016-08-31T14:21:23.999Z
1113.02
2016-08-31T14:21:24.999Z
1111.83
2016-08-31T14:21:25.999Z
1110.51
2016-08-31T14:21:26.999Z
1110.22
2016-08-31T14:21:27.999Z
1110.18
2016-08-31T14:21:28.999Z
1111.22
2016-08-31T14:21:29.999Z
1111.93
2016-08-31T14:21:30.999Z
1112.75
2016-08-31T14:21:31.999Z
1113.84
2016-08-31T14:21:32.999Z
1115.08
2016-08-31T14:21:33.999Z
1116.3
2016-08-31T14:21:34.999Z
1117.49
2016-08-31T14:21:35.999Z
1118.61
2016-08-31T14:21:36.999Z
1119.6
2016-08-31T14:21:37.999Z
1120.57
2016-08-31T14:21:38.999Z
1121.3
2016-08-31T14:21:39.999Z
1121.98
2016-08-31T14:21:40.999Z
1122.57
2016-08-31T14:21:41.999Z
1123.06
2016-08-31T14:21:42.999Z
1123.44
2016-08-31T14:21:43.999Z
1123.63
2016-08-31T14:21:44.999Z
1123.89
2016-08-31T14:21:45.999Z
1124.15
2016-08-31T14:21:46.999Z
1124.41
2016-08-31T14:21:47.999Z
1124.59
2016-08-31T14:21:48.999Z
1124.86
2016-08-31T14:21:49.999Z
1125.14
2016-08-31T14:21:50.999Z
1125.56
2016-08-31T14:21:51.999Z
1125.58
2016-08-31T14:21:52.999Z
1125.71
2016-08-31T14:21:53.999Z
1126.18
2016-08-31T14:21:54.999Z
1126.82
2016-08-31T14:21:55.999Z
1127.2
2016-08-31T14:21:56.999Z
1127.24
2016-08-31T14:21:57.999Z
1126.84
2016-08-31T14:21:58.999Z
1126.58
2016-08-31T14:21:59.999Z
1126.59
2016-08-31T14:22:00.999Z
1126.68
2016-08-31T14:22:01.999Z
1126.96
2016-08-31T14:22:02.999Z
1126.89
2016-08-31T14:22:03.999Z
1126.69
2016-08-31T14:22:04.999Z
1126.4
2016-08-31T14:22:05.999Z
1126.45
2016-08-31T14:22:06.999Z
1126.43
2016-08-31T14:22:07.999Z
1125.95
2016-08-31T14:22:08.999Z
1125.56
2016-08-31T14:22:09.999Z
1125.27
2016-08-31T14:22:10.999Z
1125.23
2016-08-31T14:22:11.999Z
1125.34
2016-08-31T14:22:12.999Z
1125.44
2016-08-31T14:22:13.999Z
1125.71
2016-08-31T14:22:14.999Z
1126.09
2016-08-31T14:22:15.999Z
1127.02
2016-08-31T14:22:16.999Z
1128.22
2016-08-31T14:22:17.999Z
1129.41
2016-08-31T14:22:18.999Z
1130.52
2016-08-31T14:22:19.999Z
1131.57
2016-08-31T14:22:20.999Z
1132.62
2016-08-31T14:22:21.999Z
1133.7
2016-08-31T14:22:22.999Z
1134.6
2016-08-31T14:22:23.999Z
1135.44
2016-08-31T14:22:24.999Z
1136.64
2016-08-31T14:22:25.999Z
1137.89
2016-08-31T14:22:26.999Z
1139.04
2016-08-31T14:22:27.999Z
1140.06
2016-08-31T14:22:28.999Z
1140.58
2016-08-31T14:22:29.999Z
1139.45
2016-08-31T14:22:31.999Z
1138.47
2016-08-31T14:22:32.999Z
1137.7
2016-08-31T14:22:33.999Z
1137
2016-08-31T14:22:34.999Z
1135.78
2016-08-31T14:22:35.999Z
1134.39
2016-08-31T14:22:36.999Z
1133.06
2016-08-31T14:22:37.999Z
1131.85
2016-08-31T14:22:38.999Z
1131.28
2016-08-31T14:22:39.999Z
1130.95
2016-08-31T14:22:40.999Z
1130.84
2016-08-31T14:22:41.999Z
1130.89
2016-08-31T14:22:42.999Z
1130.82
2016-08-31T14:22:43.999Z
1130.62
2016-08-31T14:22:44.999Z
1130.78
2016-08-31T14:22:45.999Z
1130.85
2016-08-31T14:22:46.999Z
1130.78
2016-08-31T14:22:47.999Z
1130.97
2016-08-31T14:22:48.999Z
1131.4
2016-08-31T14:22:49.999Z
1132.22
2016-08-31T14:22:50.999Z
1133.2
2016-08-31T14:22:51.999Z
1134.11
2016-08-31T14:22:52.999Z
1135.11
2016-08-31T14:22:53.999Z
1136.03
2016-08-31T14:22:54.999Z
1137.03
2016-08-31T14:22:55.999Z
1138.43
2016-08-31T14:22:57.999Z
1139.33
2016-08-31T14:22:59.999Z
1140.34
2016-08-31T14:23:01.999Z
1140.66
2016-08-31T14:23:03.999Z
1141.7
2016-08-31T14:23:05.999Z
1142.47
2016-08-31T14:23:07.999Z
1142.18
2016-08-31T14:23:09.999Z
1140.34
2016-08-31T14:23:11.999Z
1138.7
2016-08-31T14:23:13.999Z
1138.39
2016-08-31T14:23:15.999Z
1138.29
2016-08-31T14:23:17.999Z
1139.7
2016-08-31T14:23:19.999Z
1142.6
2016-08-31T14:23:22.999Z
1143.26
2016-08-31T14:23:24.999Z
1142.82
2016-08-31T14:23:26.999Z
1142.44
2016-08-31T14:23:28.999Z
1142.81
2016-08-31T14:23:30.999Z
1142.39
2016-08-31T14:23:32.999Z
1142.19
2016-08-31T14:23:34.999Z
1142.64
2016-08-31T14:23:38.999Z
1145.02
2016-08-31T14:23:41.999Z
1146.48
2016-08-31T14:23:43.999Z
1146.86
2016-08-31T14:23:45.999Z
1146.53
2016-08-31T14:23:47.999Z
1147.31
2016-08-31T14:23:49.999Z
1148.02
2016-08-31T14:23:51.999Z
1148.74
2016-08-31T14:23:53.999Z
1150.17
2016-08-31T14:23:55.999Z
1152.96
2016-08-31T14:23:57.999Z
1154.48
2016-08-31T14:23:59.999Z
1154.87
2016-08-31T14:24:01.999Z
1154.91
2016-08-31T14:24:03.999Z
1154.58
2016-08-31T14:24:07.999Z
1149.04
2016-08-31T14:24:53.000Z
1146.01
2016-08-31T14:24:56.000Z
1144.8
2016-08-31T14:24:58.000Z
1144.31
2016-08-31T14:25:00.000Z
1143.64
2016-08-31T14:25:02.000Z
1143.32
2016-08-31T14:25:04.000Z
1143.57
2016-08-31T14:25:06.000Z
1143.85
2016-08-31T14:25:08.000Z
1143.14
2016-08-31T14:25:10.000Z
1142.58
2016-08-31T14:25:12.000Z
1145.73
2016-08-31T14:25:15.000Z
1148.34
2016-08-31T14:25:18.000Z
1147.21
2016-08-31T14:25:47.000Z
1147.62
2016-08-31T14:25:49.000Z
1146.29
2016-08-31T14:25:51.000Z
1144.61
2016-08-31T14:25:53.000Z
1144.38
2016-08-31T14:25:55.000Z
1145
2016-08-31T14:25:57.000Z
1145.82
2016-08-31T14:25:59.000Z
1146.87
2016-08-31T14:26:01.000Z
1148.2
2016-08-31T14:26:03.000Z
1149.85
2016-08-31T14:26:05.000Z
1150.67
2016-08-31T14:26:07.000Z
1151.11
2016-08-31T14:26:09.000Z
1150.55
2016-08-31T14:26:44.000Z
1141.9
2016-08-31T14:31:11.000Z
1143.76
2016-08-31T14:32:16.000Z
1144.34
2016-08-31T14:33:07.000Z
1143.36
2016-08-31T14:34:46.000Z
1139.55
2016-08-31T14:40:26.000Z
1131.42
2016-08-31T15:05:21.000Z
1129.18
2016-08-31T15:12:13.000Z
1129.97
2016-08-31T15:12:15.000Z
1130.7
2016-08-31T15:12:17.000Z
1130.97
2016-08-31T15:12:19.000Z
1130.96
2016-08-31T15:12:22.000Z
1130.99
2016-08-31T15:12:27.000Z
1131.04
2016-08-31T15:12:29.000Z
1130.83
2016-08-31T15:12:32.000Z
1130.52
2016-08-31T15:12:34.000Z
1130.35
2016-08-31T15:12:36.000Z
1129.96
2016-08-31T15:12:38.000Z
1129.58
2016-08-31T15:12:40.000Z
1129.16
2016-08-31T15:12:41.000Z
1127.87
2016-08-31T15:12:43.000Z
1126.62
2016-08-31T15:12:45.000Z
1126.2
2016-08-31T15:12:47.000Z
1126.1
2016-08-31T15:12:48.000Z
1125.85
2016-08-31T15:12:49.000Z
1125.5
2016-08-31T15:12:50.000Z
1125.3
2016-08-31T15:12:51.000Z
1124.64
2016-08-31T15:12:52.000Z
1123.74
2016-08-31T15:12:53.000Z
1122.6
2016-08-31T15:12:55.000Z
1122.03
2016-08-31T15:12:57.000Z
1121.66
2016-08-31T15:12:58.000Z
1121.5
2016-08-31T15:12:59.000Z
1121.22
2016-08-31T15:13:00.000Z
1121.17
2016-08-31T15:13:01.000Z
1121.09
2016-08-31T15:13:03.000Z
1121.35
2016-08-31T15:13:04.000Z
1121.56
2016-08-31T15:13:05.000Z
1121.97
2016-08-31T15:13:06.000Z
1123.01
2016-08-31T15:13:08.000Z
1123.65
2016-08-31T15:13:10.000Z
1123.77
2016-08-31T15:13:11.000Z
1123.9
2016-08-31T15:13:12.000Z
1123.89
2016-08-31T15:13:13.000Z
1122.78
2016-08-31T15:13:15.000Z
1121.81
2016-08-31T15:13:16.000Z
1120.54
2016-08-31T15:13:17.000Z
1119.89
2016-08-31T15:13:18.000Z
1119.12
2016-08-31T15:13:19.000Z
1118.78
2016-08-31T15:13:20.000Z
1118.58
2016-08-31T15:13:21.000Z
1118.3
2016-08-31T15:13:22.000Z
1118.07
2016-08-31T15:13:23.000Z
1117.37
2016-08-31T15:13:24.000Z
1116.8
2016-08-31T15:13:25.000Z
1116.49
2016-08-31T15:13:26.000Z
1116.24
2016-08-31T15:13:27.000Z
1115.77
2016-08-31T15:13:28.000Z
1115.08
2016-08-31T15:13:29.000Z
1114.47
2016-08-31T15:13:30.000Z
1113.99
2016-08-31T15:13:31.000Z
1113.92
2016-08-31T15:13:32.000Z
1114.31
2016-08-31T15:13:33.000Z
1114.77
2016-08-31T15:13:34.000Z
1114.54
2016-08-31T15:13:35.000Z
1114.47
2016-08-31T15:13:36.000Z
1115.64
2016-08-31T15:13:38.000Z
1116.37
2016-08-31T15:13:40.000Z
1116.71
2016-08-31T15:13:42.000Z
1117.51
2016-08-31T15:13:44.000Z
1117.96
2016-08-31T15:13:46.000Z
1117.92
2016-08-31T15:13:47.000Z
1117.96
2016-08-31T15:13:48.000Z
1117.83
2016-08-31T15:13:49.000Z
1118.22
2016-08-31T15:13:51.000Z
1119.02
2016-08-31T15:13:53.000Z
1119.67
2016-08-31T15:13:55.000Z
1119.76
2016-08-31T15:13:57.000Z
1119.64
2016-08-31T15:13:58.000Z
1119.66
2016-08-31T15:14:00.000Z
1119.75
2016-08-31T15:14:01.000Z
1119.78
2016-08-31T15:14:02.000Z
1119.66
2016-08-31T15:14:03.000Z
1119.79
2016-08-31T15:14:04.000Z
1120.04
2016-08-31T15:14:05.000Z
1120.31
2016-08-31T15:14:06.000Z
1120.58
2016-08-31T15:14:07.000Z
1120.43
2016-08-31T15:14:08.000Z
1120.56
2016-08-31T15:14:09.000Z
1120.46
2016-08-31T15:14:10.000Z
1120.49
2016-08-31T15:14:12.000Z
1120.83
2016-08-31T15:14:13.000Z
1121.15
2016-08-31T15:14:14.000Z
1121.83
2016-08-31T15:14:15.000Z
1122.42
2016-08-31T15:14:16.000Z
1122.79
2016-08-31T15:14:17.000Z
1122.98
2016-08-31T15:14:18.000Z
1122.68
2016-08-31T15:14:20.000Z
1122.75
2016-08-31T15:14:23.000Z
1124.25
2016-08-31T15:14:26.000Z
1124.56
2016-08-31T15:14:27.000Z
1124.82
2016-08-31T15:14:28.000Z
1124.79
2016-08-31T15:14:29.000Z
1124.72
2016-08-31T15:14:30.000Z
1124.66
2016-08-31T15:14:31.000Z
1124.63
2016-08-31T15:14:32.000Z
1124.41
2016-08-31T15:14:33.000Z
1124.42
2016-08-31T15:14:34.000Z
1124
2016-08-31T15:14:35.000Z
1123.7
2016-08-31T15:14:36.000Z
1123.31
2016-08-31T15:14:37.000Z
1122.85
2016-08-31T15:14:38.000Z
1122.32
2016-08-31T15:14:39.000Z
1121.88
2016-08-31T15:14:40.000Z
1121.19
2016-08-31T15:14:41.000Z
1120.61
2016-08-31T15:14:42.000Z
1120.3
2016-08-31T15:14:43.000Z
1120.23
2016-08-31T15:14:44.000Z
1120.22
2016-08-31T15:14:45.000Z
1120.28
2016-08-31T15:14:46.000Z
1120.35
2016-08-31T15:14:47.000Z
1120.54
2016-08-31T15:14:48.000Z
1120.96
2016-08-31T15:14:49.000Z
1121.52
2016-08-31T15:14:50.000Z
1121.78
2016-08-31T15:14:51.000Z
1121.63
2016-08-31T15:14:52.000Z
1121.79
2016-08-31T15:14:53.000Z
1122.16
2016-08-31T15:14:54.000Z
1122.6
2016-08-31T15:14:55.000Z
1123.11
2016-08-31T15:14:56.000Z
1123.85
2016-08-31T15:14:57.000Z
1124.94
2016-08-31T15:14:58.000Z
1126.13
2016-08-31T15:14:59.000Z
1127.12
2016-08-31T15:15:00.000Z
1127.77
2016-08-31T15:15:01.000Z
1128.11
2016-08-31T15:15:02.000Z
1128.51
2016-08-31T15:15:03.000Z
1128.77
2016-08-31T15:15:04.000Z
1128.71
2016-08-31T15:15:05.000Z
1128.49
2016-08-31T15:15:06.000Z
1128.36
2016-08-31T15:15:07.000Z
1128.19
2016-08-31T15:15:08.000Z
1128.06
2016-08-31T15:15:09.000Z
1127.92
2016-08-31T15:15:10.000Z
1127.97
2016-08-31T15:15:11.000Z
1128.37
2016-08-31T15:15:12.000Z
1128.42
2016-08-31T15:15:13.000Z
1128.37
2016-08-31T15:15:14.000Z
1128.38
2016-08-31T15:15:15.000Z
1128.23
2016-08-31T15:15:16.000Z
1128.13
2016-08-31T15:15:17.000Z
1127.92
2016-08-31T15:15:18.000Z
1127.91
2016-08-31T15:15:19.000Z
1127.84
2016-08-31T15:15:20.000Z
1127.79
2016-08-31T15:15:21.000Z
1127.85
2016-08-31T15:15:22.000Z
1128.05
2016-08-31T15:15:23.000Z
1128.41
2016-08-31T15:15:24.000Z
1128.85
2016-08-31T15:15:25.000Z
1129.03
2016-08-31T15:15:26.000Z
1129.52
2016-08-31T15:15:27.000Z
1130.21
2016-08-31T15:15:28.000Z
1130.88
2016-08-31T15:15:29.000Z
1131.75
2016-08-31T15:15:30.000Z
1132.87
2016-08-31T15:15:31.000Z
1134.03
2016-08-31T15:15:32.000Z
1135
2016-08-31T15:15:33.000Z
1135.77
2016-08-31T15:15:34.000Z
1136.34
2016-08-31T15:15:35.000Z
1136.8
2016-08-31T15:15:36.000Z
1137.36
2016-08-31T15:15:37.000Z
1138.08
2016-08-31T15:15:38.000Z
1138.69
2016-08-31T15:15:39.000Z
1139.27
2016-08-31T15:15:40.000Z
1139.99
2016-08-31T15:15:41.000Z
1140.76
2016-08-31T15:15:42.000Z
1141.63
2016-08-31T15:15:43.000Z
1142.22
2016-08-31T15:15:44.000Z
1143.13
2016-08-31T15:15:45.000Z
1143.78
2016-08-31T15:15:46.000Z
1144.76
2016-08-31T15:15:47.000Z
1145.22
2016-08-31T15:15:48.000Z
1145.6
2016-08-31T15:15:49.000Z
1146.07
2016-08-31T15:15:50.000Z
1146.82
2016-08-31T15:15:51.000Z
1147.65
2016-08-31T15:15:52.000Z
1148.56
2016-08-31T15:15:53.000Z
1149.27
2016-08-31T15:15:54.000Z
1149.88
2016-08-31T15:15:55.000Z
1150.48
2016-08-31T15:15:56.000Z
1151.2
2016-08-31T15:15:57.000Z
1152.19
2016-08-31T15:15:58.000Z
1153.02
2016-08-31T15:15:59.000Z
1153.79
2016-08-31T15:16:00.000Z
1154.51
2016-08-31T15:16:01.000Z
1154.95
2016-08-31T15:16:02.000Z
1155.42
2016-08-31T15:16:03.000Z
1155.75
2016-08-31T15:16:04.000Z
1156.09
2016-08-31T15:16:05.000Z
1156.25
2016-08-31T15:16:06.000Z
1156.06
2016-08-31T15:16:07.000Z
1155.78
2016-08-31T15:16:08.000Z
1155.39
2016-08-31T15:16:09.000Z
1155.12
2016-08-31T15:16:10.000Z
1155.3
2016-08-31T15:16:11.000Z
1155.69
2016-08-31T15:16:12.000Z
1155.99
2016-08-31T15:16:13.000Z
1156.53
2016-08-31T15:16:14.000Z
1157.17
2016-08-31T15:16:15.000Z
1157.89
2016-08-31T15:16:16.000Z
1158.24
2016-08-31T15:16:17.000Z
1158.58
2016-08-31T15:16:18.000Z
1158.93
2016-08-31T15:16:19.000Z
1159.25
2016-08-31T15:16:20.000Z
1159.57
2016-08-31T15:16:21.000Z
1159.98
2016-08-31T15:16:22.000Z
1160.39
2016-08-31T15:16:23.000Z
1160.37
2016-08-31T15:16:24.000Z
1160.27
2016-08-31T15:16:25.000Z
1160.31
2016-08-31T15:16:26.000Z
1160.02
2016-08-31T15:16:27.000Z
1159.37
2016-08-31T15:16:28.000Z
1158.57
2016-08-31T15:16:29.000Z
1157.86
2016-08-31T15:16:30.000Z
1157.21
2016-08-31T15:16:31.000Z
1156.62
2016-08-31T15:16:32.000Z
1156.02
2016-08-31T15:16:33.000Z
1155.52
2016-08-31T15:16:34.000Z
1155.16
2016-08-31T15:16:35.000Z
1155.03
2016-08-31T15:16:36.000Z
1155.18
2016-08-31T15:16:37.000Z
1155.3
2016-08-31T15:16:38.000Z
1155.52
2016-08-31T15:16:39.000Z
1155.65
2016-08-31T15:16:40.000Z
1155.74
2016-08-31T15:16:41.000Z
1155.74
2016-08-31T15:16:42.000Z
1155.64
2016-08-31T15:16:43.000Z
1155.79
2016-08-31T15:16:44.000Z
1155.58
2016-08-31T15:16:45.000Z
1155.75
2016-08-31T15:16:46.000Z
1156.1
2016-08-31T15:16:47.000Z
1156.25
2016-08-31T15:16:48.000Z
1156.38
2016-08-31T15:16:49.000Z
1156.47
2016-08-31T15:16:50.000Z
1156.24
2016-08-31T15:16:51.000Z
1155.78
2016-08-31T15:16:52.000Z
1155.67
2016-08-31T15:16:53.000Z
1155.4
2016-08-31T15:16:54.000Z
1154.99
2016-08-31T15:16:55.000Z
1154.57
2016-08-31T15:16:56.000Z
1154.03
2016-08-31T15:16:57.000Z
1153.56
2016-08-31T15:16:58.000Z
1153.28
2016-08-31T15:16:59.000Z
1152.99
2016-08-31T15:17:00.000Z
1152.67
2016-08-31T15:17:01.000Z
1152.31
2016-08-31T15:17:02.000Z
1151.94
2016-08-31T15:17:03.000Z
1151.56
2016-08-31T15:17:04.000Z
1151.48
2016-08-31T15:17:05.000Z
1151.36
2016-08-31T15:17:06.000Z
1151.5
2016-08-31T15:17:07.000Z
1151.76
2016-08-31T15:17:08.000Z
1151.94
2016-08-31T15:17:09.000Z
1152.23
2016-08-31T15:17:10.000Z
1152.76
2016-08-31T15:17:11.000Z
1153.24
2016-08-31T15:17:12.000Z
1153.98
2016-08-31T15:17:13.000Z
1154.76
2016-08-31T15:17:14.000Z
1155.6
2016-08-31T15:17:15.000Z
1156.5
2016-08-31T15:17:16.000Z
1157.42
2016-08-31T15:17:17.000Z
1158.33
2016-08-31T15:17:18.000Z
1159.35
2016-08-31T15:17:19.000Z
1160.32
2016-08-31T15:17:20.000Z
1161.22
2016-08-31T15:17:21.000Z
1161.96
2016-08-31T15:17:22.000Z
1162.85
2016-08-31T15:17:23.000Z
1163.7
2016-08-31T15:17:24.000Z
1164.57
2016-08-31T15:17:25.000Z
1165.23
2016-08-31T15:17:26.000Z
1165.73
2016-08-31T15:17:27.000Z
1165.99
2016-08-31T15:17:28.000Z
1166.21
2016-08-31T15:17:29.000Z
1166
2016-08-31T15:17:30.000Z
1165.37
2016-08-31T15:17:31.000Z
1164.59
2016-08-31T15:17:32.000Z
1163.78
2016-08-31T15:17:33.000Z
1161.2
2016-08-31T15:17:34.000Z
1159.51
2016-08-31T15:17:35.000Z
1159.03
2016-08-31T15:17:36.000Z
1158.69
2016-08-31T15:17:37.000Z
1159.37
2016-08-31T15:17:38.000Z
1159.97
2016-08-31T15:17:39.000Z
1160.79
2016-08-31T15:17:40.000Z
1161.57
2016-08-31T15:17:41.000Z
1161.94
2016-08-31T15:17:42.000Z
1162.36
2016-08-31T15:17:43.000Z
1162.69
2016-08-31T15:17:44.000Z
1163.34
2016-08-31T15:17:45.000Z
1163.95
2016-08-31T15:17:46.000Z
1164.48
2016-08-31T15:17:47.000Z
1165.25
2016-08-31T15:17:48.000Z
1165.98
2016-08-31T15:17:49.000Z
1166.81
2016-08-31T15:17:50.000Z
1167.33
2016-08-31T15:17:51.000Z
1167.47
2016-08-31T15:17:52.000Z
1167.61
2016-08-31T15:17:53.000Z
1167.65
2016-08-31T15:17:54.000Z
1168.21
2016-08-31T15:17:55.000Z
1168.51
2016-08-31T15:17:56.000Z
1168.73
2016-08-31T15:17:57.000Z
1168.96
2016-08-31T15:17:58.000Z
1169.29
2016-08-31T15:17:59.000Z
1169.25
2016-08-31T15:18:00.000Z
1169.26
2016-08-31T15:18:01.000Z
1169.11
2016-08-31T15:18:02.000Z
1168.97
2016-08-31T15:18:03.000Z
1168.78
2016-08-31T15:18:04.000Z
1168.35
2016-08-31T15:18:05.000Z
1168.01
2016-08-31T15:18:06.000Z
1167.66
2016-08-31T15:18:07.000Z
1167.7
2016-08-31T15:18:08.000Z
1167.63
2016-08-31T15:18:09.000Z
1167.79
2016-08-31T15:18:10.000Z
1168.29
2016-08-31T15:18:11.000Z
1168.65
2016-08-31T15:18:12.000Z
1168.71
2016-08-31T15:18:13.000Z
1168.66
2016-08-31T15:18:14.000Z
1169.05
2016-08-31T15:18:15.000Z
1169.53
2016-08-31T15:18:16.000Z
1170.2
2016-08-31T15:18:17.000Z
1171.09
2016-08-31T15:18:18.000Z
1171.97
2016-08-31T15:18:19.000Z
1172.65
2016-08-31T15:18:20.000Z
1173.07
2016-08-31T15:18:21.000Z
1173.66
2016-08-31T15:18:22.000Z
1174.26
2016-08-31T15:18:23.000Z
1174.99
2016-08-31T15:18:24.000Z
1175.32
2016-08-31T15:18:25.000Z
1175.47
2016-08-31T15:18:26.000Z
1175.61
2016-08-31T15:18:27.000Z
1175.59
2016-08-31T15:18:28.000Z
1175.47
2016-08-31T15:18:29.000Z
1175.51
2016-08-31T15:18:30.000Z
1175.56
2016-08-31T15:18:31.000Z
1175.37
2016-08-31T15:18:32.000Z
1175.35
2016-08-31T15:18:33.000Z
1175.18
2016-08-31T15:18:34.000Z
1175.22
2016-08-31T15:18:35.000Z
1175.2
2016-08-31T15:18:36.000Z
1175.21
2016-08-31T15:18:37.000Z
1175.03
2016-08-31T15:18:38.000Z
1175.1
2016-08-31T15:18:39.000Z
1175.22
2016-08-31T15:18:40.000Z
1175.43
2016-08-31T15:18:41.000Z
1175.86
2016-08-31T15:18:42.000Z
1176.3
2016-08-31T15:18:43.000Z
1176.82
2016-08-31T15:18:44.000Z
1177.39
2016-08-31T15:18:45.000Z
1177.91
2016-08-31T15:18:46.000Z
1178.34
2016-08-31T15:18:47.000Z
1178.61
2016-08-31T15:18:48.000Z
1179.11
2016-08-31T15:18:49.000Z
1179.59
2016-08-31T15:18:50.000Z
1180.19
2016-08-31T15:18:51.000Z
1180.5
2016-08-31T15:18:52.000Z
1181
2016-08-31T15:18:53.000Z
1181.3
2016-08-31T15:18:54.000Z
1181.48
2016-08-31T15:18:55.000Z
1181.57
2016-08-31T15:18:56.000Z
1181.64
2016-08-31T15:18:57.000Z
1181.38
2016-08-31T15:18:58.000Z
1181.2
2016-08-31T15:18:59.000Z
1181.02
2016-08-31T15:19:00.000Z
1180.78
2016-08-31T15:19:01.000Z
1180.41
2016-08-31T15:19:02.000Z
1179.92
2016-08-31T15:19:03.000Z
1179.69
2016-08-31T15:19:04.000Z
1179.74
2016-08-31T15:19:05.000Z
1180.04
2016-08-31T15:19:06.000Z
1180.29
2016-08-31T15:19:07.000Z
1180.53
2016-08-31T15:19:08.000Z
1180.95
2016-08-31T15:19:09.000Z
1181.46
2016-08-31T15:19:10.000Z
1182.06
2016-08-31T15:19:11.000Z
1182.5
2016-08-31T15:19:12.000Z
1183.46
2016-08-31T15:19:13.000Z
1184.32
2016-08-31T15:19:14.000Z
1185.43
2016-08-31T15:19:15.000Z
1186.33
2016-08-31T15:19:16.000Z
1187.2
2016-08-31T15:19:17.000Z
1188.05
2016-08-31T15:19:18.000Z
1188.8
2016-08-31T15:19:19.000Z
1189.66
2016-08-31T15:19:20.000Z
1190.45
2016-08-31T15:19:21.000Z
1191.1
2016-08-31T15:19:22.000Z
1191.79
2016-08-31T15:19:23.000Z
1192.35
2016-08-31T15:19:24.000Z
1193.27
2016-08-31T15:19:25.000Z
1194
2016-08-31T15:19:26.000Z
1194.2
2016-08-31T15:19:27.000Z
1194.56
2016-08-31T15:19:28.000Z
1194.8
2016-08-31T15:19:29.000Z
1194.83
2016-08-31T15:19:30.000Z
1195.1
2016-08-31T15:19:31.000Z
1195.71
2016-08-31T15:19:32.000Z
1196.65
2016-08-31T15:19:33.000Z
1197.32
2016-08-31T15:19:34.000Z
1198.29
2016-08-31T15:19:35.000Z
1199.35
2016-08-31T15:19:36.000Z
1200.34
2016-08-31T15:19:37.000Z
1200.99
2016-08-31T15:19:38.000Z
1201.65
2016-08-31T15:19:39.000Z
1202.02
2016-08-31T15:19:40.000Z
1202.42
2016-08-31T15:19:41.000Z
1202.62
2016-08-31T15:19:42.000Z
1203.24
2016-08-31T15:19:43.000Z
1203.85
2016-08-31T15:19:44.000Z
1204.33
2016-08-31T15:19:45.000Z
1204.91
2016-08-31T15:19:46.000Z
1205.38
2016-08-31T15:19:47.000Z
1205.65
2016-08-31T15:19:48.000Z
1205.61
2016-08-31T15:19:49.000Z
1205.45
2016-08-31T15:19:50.000Z
1205.22
2016-08-31T15:19:51.000Z
1205.24
2016-08-31T15:19:52.000Z
1205.63
2016-08-31T15:19:53.000Z
1205.97
2016-08-31T15:19:54.000Z
1206.55
2016-08-31T15:19:55.000Z
1207.29
2016-08-31T15:19:56.000Z
1207.93
2016-08-31T15:19:57.000Z
1208.39
2016-08-31T15:19:58.000Z
1208.76
2016-08-31T15:19:59.000Z
1209.21
2016-08-31T15:20:00.000Z
1209.49
2016-08-31T15:20:01.000Z
1209.94
2016-08-31T15:20:02.000Z
1210.14
2016-08-31T15:20:03.000Z
1210.49
2016-08-31T15:20:04.000Z
1211
2016-08-31T15:20:05.000Z
1211.58
2016-08-31T15:20:06.000Z
1212.68
2016-08-31T15:20:07.000Z
1213.21
2016-08-31T15:20:08.000Z
1213.27
2016-08-31T15:20:09.000Z
1213.26
2016-08-31T15:20:10.000Z
1213.2
2016-08-31T15:20:11.000Z
1213.16
2016-08-31T15:20:12.000Z
1212.92
2016-08-31T15:20:13.000Z
1212.78
2016-08-31T15:20:14.000Z
1212.91
2016-08-31T15:20:15.000Z
1212.81
2016-08-31T15:20:16.000Z
1212.5
2016-08-31T15:20:17.000Z
1212.51
2016-08-31T15:20:18.000Z
1212.65
2016-08-31T15:20:19.000Z
1212.87
2016-08-31T15:20:20.000Z
1213.19
2016-08-31T15:20:21.000Z
1213.55
2016-08-31T15:20:22.000Z
1213.98
2016-08-31T15:20:23.000Z
1214.2
2016-08-31T15:20:24.000Z
1214.8
2016-08-31T15:20:25.000Z
1215.55
2016-08-31T15:20:26.000Z
1216.13
2016-08-31T15:20:27.000Z
1216.47
2016-08-31T15:20:28.000Z
1216.75
2016-08-31T15:20:29.000Z
1216.88
2016-08-31T15:20:30.000Z
1216.97
2016-08-31T15:20:31.000Z
1217.4
2016-08-31T15:20:32.000Z
1217.46
2016-08-31T15:20:33.000Z
1217.74
2016-08-31T15:20:34.000Z
1218.34
2016-08-31T15:20:35.000Z
1218.58
2016-08-31T15:20:36.000Z
1218.57
2016-08-31T15:20:37.000Z
1218.4
2016-08-31T15:20:38.000Z
1218.21
2016-08-31T15:20:39.000Z
1218.11
2016-08-31T15:20:40.000Z
1218.08
2016-08-31T15:20:41.000Z
1218.13
2016-08-31T15:20:42.000Z
1218.21
2016-08-31T15:20:43.000Z
1218.35
2016-08-31T15:20:44.000Z
1218.94
2016-08-31T15:20:45.000Z
1219.5
2016-08-31T15:20:46.000Z
1220.07
2016-08-31T15:20:47.000Z
1220.58
2016-08-31T15:20:48.000Z
1221
2016-08-31T15:20:49.000Z
1221.3
2016-08-31T15:20:50.000Z
1221.54
2016-08-31T15:20:51.000Z
1221.97
2016-08-31T15:20:52.000Z
1222.45
2016-08-31T15:20:53.000Z
1222.89
2016-08-31T15:20:54.000Z
1223.39
2016-08-31T15:20:55.000Z
1223.91
2016-08-31T15:20:56.000Z
1224.54
2016-08-31T15:20:57.000Z
1225
2016-08-31T15:20:58.000Z
1225.29
2016-08-31T15:20:59.000Z
1225.97
2016-08-31T15:21:00.000Z
1226.66
2016-08-31T15:21:01.000Z
1227.17
2016-08-31T15:21:02.000Z
1227.24
2016-08-31T15:21:03.000Z
1227.3
2016-08-31T15:21:04.000Z
1227.3
2016-08-31T15:21:05.000Z
1227.32
2016-08-31T15:21:06.000Z
1227.62
2016-08-31T15:21:07.000Z
1228.01
2016-08-31T15:21:08.000Z
1228.45
2016-08-31T15:21:09.000Z
1228.59
2016-08-31T15:21:10.000Z
1228.75
2016-08-31T15:21:11.000Z
1229.03
2016-08-31T15:21:12.000Z
1229.55
2016-08-31T15:21:13.000Z
1230.25
2016-08-31T15:21:14.000Z
1230.85
2016-08-31T15:21:15.000Z
1231.82
2016-08-31T15:21:16.000Z
1233.34
2016-08-31T15:21:17.000Z
1234.76
2016-08-31T15:21:18.000Z
1236.07
2016-08-31T15:21:19.000Z
1237.27
2016-08-31T15:21:20.000Z
1237.91
2016-08-31T15:21:21.000Z
1238.67
2016-08-31T15:21:22.000Z
1239.1
2016-08-31T15:21:23.000Z
1239.53
2016-08-31T15:21:24.000Z
1240.32
2016-08-31T15:21:25.000Z
1241.25
2016-08-31T15:21:26.000Z
1242.14
2016-08-31T15:21:27.000Z
1243.11
2016-08-31T15:21:28.000Z
1244.21
2016-08-31T15:21:29.000Z
1245.17
2016-08-31T15:21:30.000Z
1246.49
2016-08-31T15:21:31.000Z
1247.93
2016-08-31T15:21:32.000Z
1249.07
2016-08-31T15:21:33.000Z
1249.82
2016-08-31T15:21:34.000Z
1250.4
2016-08-31T15:21:35.000Z
1250.54
2016-08-31T15:21:36.000Z
1250.71
2016-08-31T15:21:37.000Z
1251.09
2016-08-31T15:21:38.000Z
1251.36
2016-08-31T15:21:39.000Z
1251.56
2016-08-31T15:21:40.000Z
1252.03
2016-08-31T15:21:41.000Z
1252.21
2016-08-31T15:21:42.000Z
1252.13
2016-08-31T15:21:43.000Z
1251.86
2016-08-31T15:21:44.000Z
1251.67
2016-08-31T15:21:45.000Z
1251.59
2016-08-31T15:21:46.000Z
1251.08
2016-08-31T15:21:47.000Z
1250.98
2016-08-31T15:21:48.000Z
1250.92
2016-08-31T15:21:49.000Z
1250.79
2016-08-31T15:21:50.000Z
1250.98
2016-08-31T15:21:51.000Z
1251.33
2016-08-31T15:21:52.000Z
1251.8
2016-08-31T15:21:53.000Z
1252.3
2016-08-31T15:21:54.000Z
1252.57
2016-08-31T15:21:55.000Z
1253
2016-08-31T15:21:56.000Z
1253.74
2016-08-31T15:21:57.000Z
1254.26
2016-08-31T15:21:58.000Z
1254.3
2016-08-31T15:21:59.000Z
1254.35
2016-08-31T15:22:00.000Z
1254.45
2016-08-31T15:22:01.000Z
1254.53
2016-08-31T15:22:02.000Z
1254.6
2016-08-31T15:22:03.000Z
1254.75
2016-08-31T15:22:04.000Z
1255.13
2016-08-31T15:22:05.000Z
1255.62
2016-08-31T15:22:06.000Z
1255.92
2016-08-31T15:22:07.000Z
1256.51
2016-08-31T15:22:08.000Z
1256.96
2016-08-31T15:22:09.000Z
1257.34
2016-08-31T15:22:10.000Z
1258.02
2016-08-31T15:22:11.000Z
1258.92
2016-08-31T15:22:12.000Z
1259.93
2016-08-31T15:22:13.000Z
1260.68
2016-08-31T15:22:14.000Z
1261.4
2016-08-31T15:22:15.000Z
1262.32
2016-08-31T15:22:16.000Z
1263.17
2016-08-31T15:22:17.000Z
1263.52
2016-08-31T15:22:18.000Z
1263.72
2016-08-31T15:22:19.000Z
1263.99
2016-08-31T15:22:20.000Z
1264.45
2016-08-31T15:22:21.000Z
1264.95
2016-08-31T15:22:22.000Z
1265.41
2016-08-31T15:22:23.000Z
1265.31
2016-08-31T15:22:24.000Z
1265.32
2016-08-31T15:22:25.000Z
1265.31
2016-08-31T15:22:26.000Z
1265.5
2016-08-31T15:22:27.000Z
1265.62
2016-08-31T15:22:28.000Z
1265.86
2016-08-31T15:22:29.000Z
1266.11
2016-08-31T15:22:30.000Z
1266.57
2016-08-31T15:22:31.000Z
1267.1
2016-08-31T15:22:32.000Z
1267.22
2016-08-31T15:22:33.000Z
1267.15
2016-08-31T15:22:34.000Z
1267.41
2016-08-31T15:22:35.000Z
1267.83
2016-08-31T15:22:36.000Z
1267.88
2016-08-31T15:22:37.000Z
1268.23
2016-08-31T15:22:38.000Z
1268.77
2016-08-31T15:22:39.000Z
1268.9
2016-08-31T15:22:40.000Z
1269.11
2016-08-31T15:22:41.000Z
1269.39
2016-08-31T15:22:42.000Z
1269.39
2016-08-31T15:22:43.000Z
1269.53
2016-08-31T15:22:44.000Z
1269.39
2016-08-31T15:22:45.000Z
1269.26
2016-08-31T15:22:46.000Z
1268.88
2016-08-31T15:22:47.000Z
1268.73
2016-08-31T15:22:48.000Z
1268.78
2016-08-31T15:22:49.000Z
1269.2
2016-08-31T15:22:50.000Z
1269.38
2016-08-31T15:22:51.000Z
1269.7
2016-08-31T15:22:52.000Z
1269.75
2016-08-31T15:22:53.000Z
1270.02
2016-08-31T15:22:54.000Z
1270.56
2016-08-31T15:22:55.000Z
1271.03
2016-08-31T15:22:56.000Z
1271.42
2016-08-31T15:22:57.000Z
1272.03
2016-08-31T15:22:58.000Z
1272.69
2016-08-31T15:22:59.000Z
1273.25
2016-08-31T15:23:00.000Z
1273.47
2016-08-31T15:23:01.000Z
1273.74
2016-08-31T15:23:02.000Z
1274.14
2016-08-31T15:23:03.000Z
1274.53
2016-08-31T15:23:04.000Z
1274.64
2016-08-31T15:23:05.000Z
1274.71
2016-08-31T15:23:06.000Z
1274.99
2016-08-31T15:23:07.000Z
1275.38
2016-08-31T15:23:08.000Z
1276.58
2016-08-31T15:23:09.000Z
1277.65
2016-08-31T15:23:10.000Z
1278.52
2016-08-31T15:23:11.000Z
1278.85
2016-08-31T15:23:12.000Z
1279.1
2016-08-31T15:23:13.000Z
1279.33
2016-08-31T15:23:14.000Z
1279.78
2016-08-31T15:23:15.000Z
1280.12
2016-08-31T15:23:16.000Z
1280.41
2016-08-31T15:23:18.000Z
1280.49
2016-08-31T15:23:19.000Z
1280.69
2016-08-31T15:23:20.000Z
1280.96
2016-08-31T15:23:21.000Z
1281.23
2016-08-31T15:23:22.000Z
1281.49
2016-08-31T15:23:23.000Z
1281.78
2016-08-31T15:23:24.000Z
1282.16
2016-08-31T15:23:25.000Z
1282.75
2016-08-31T15:23:26.000Z
1283.35
2016-08-31T15:23:27.000Z
1283.95
2016-08-31T15:23:28.000Z
1284.05
2016-08-31T15:23:29.000Z
1284.22
2016-08-31T15:23:30.000Z
1284.61
2016-08-31T15:23:31.000Z
1284.96
2016-08-31T15:23:32.000Z
1285.41
2016-08-31T15:23:33.000Z
1285.69
2016-08-31T15:23:34.000Z
1285.99
2016-08-31T15:23:35.000Z
1286.19
2016-08-31T15:23:36.000Z
1286.38
2016-08-31T15:23:37.000Z
1286.47
2016-08-31T15:23:38.000Z
1286.59
2016-08-31T15:23:39.000Z
1287
2016-08-31T15:23:40.000Z
1287.32
2016-08-31T15:23:41.000Z
1287.58
2016-08-31T15:23:42.000Z
1287.96
2016-08-31T15:23:43.000Z
1288.33
2016-08-31T15:23:44.000Z
1288.35
2016-08-31T15:23:45.000Z
1288.39
2016-08-31T15:23:46.000Z
1288.56
2016-08-31T15:23:47.000Z
1288.99
2016-08-31T15:23:48.000Z
1289.41
2016-08-31T15:23:49.000Z
1289.69
2016-08-31T15:23:50.000Z
1289.76
2016-08-31T15:23:51.000Z
1290.08
2016-08-31T15:23:52.000Z
1290.38
2016-08-31T15:23:53.000Z
1290.56
2016-08-31T15:23:54.000Z
1290.73
2016-08-31T15:23:55.000Z
1291.06
2016-08-31T15:23:56.000Z
1291.28
2016-08-31T15:23:57.000Z
1291.94
2016-08-31T15:23:59.000Z
1292.35
2016-08-31T15:24:01.000Z
1292.74
2016-08-31T15:24:02.000Z
1292.9
2016-08-31T15:24:03.000Z
1292.83
2016-08-31T15:24:04.000Z
1292.71
2016-08-31T15:24:05.000Z
1292.19
2016-08-31T15:24:06.000Z
1291.95
2016-08-31T15:24:07.000Z
1291.68
2016-08-31T15:24:08.000Z
1291.4
2016-08-31T15:24:09.000Z
1291.21
2016-08-31T15:24:10.000Z
1291.36
2016-08-31T15:24:10.999Z
1291.23
2016-08-31T15:24:12.000Z
1291.03
2016-08-31T15:24:13.000Z
1290.95
2016-08-31T15:24:13.999Z
1291.16
2016-08-31T15:24:14.999Z
1291.14
2016-08-31T15:24:15.999Z
1291.34
2016-08-31T15:24:16.999Z
1291.45
2016-08-31T15:24:17.999Z
1292.21
2016-08-31T15:24:18.999Z
1293.33
2016-08-31T15:24:19.999Z
1294.59
2016-08-31T15:24:20.999Z
1295.7
2016-08-31T15:24:21.999Z
1296.79
2016-08-31T15:24:22.999Z
1297.88
2016-08-31T15:24:23.999Z
1299.03
2016-08-31T15:24:24.999Z
1300.23
2016-08-31T15:24:25.999Z
1301.36
2016-08-31T15:24:26.999Z
1302.23
2016-08-31T15:24:27.999Z
1302.94
2016-08-31T15:24:28.999Z
1303.44
2016-08-31T15:24:29.999Z
1304.14
2016-08-31T15:24:31.999Z
1304.52
2016-08-31T15:24:33.999Z
1304.57
2016-08-31T15:24:35.999Z
1304.92
2016-08-31T15:24:36.999Z
1305.59
2016-08-31T15:24:37.999Z
1306.68
2016-08-31T15:24:38.999Z
1307.57
2016-08-31T15:24:39.999Z
1309.2
2016-08-31T15:24:41.999Z
1309.92
2016-08-31T15:24:42.999Z
1310.22
2016-08-31T15:24:43.999Z
1310.06
2016-08-31T15:24:44.999Z
1309.62
2016-08-31T15:24:45.999Z
1309.51
2016-08-31T15:24:46.999Z
1309.42
2016-08-31T15:24:47.999Z
1309.26
2016-08-31T15:24:48.999Z
1309.14
2016-08-31T15:24:49.999Z
1309.12
2016-08-31T15:24:50.999Z
1309.16
2016-08-31T15:24:51.999Z
1309.04
2016-08-31T15:24:52.999Z
1308.94
2016-08-31T15:24:53.999Z
1308.85
2016-08-31T15:24:54.999Z
1308.59
2016-08-31T15:24:55.999Z
1308.2
2016-08-31T15:24:56.999Z
1307.9
2016-08-31T15:24:57.999Z
1307.8
2016-08-31T15:24:59.999Z
1308.07
2016-08-31T15:25:01.999Z
1308.13
2016-08-31T15:25:02.999Z
1308.14
2016-08-31T15:25:03.999Z
1308.47
2016-08-31T15:25:04.999Z
1309.14
2016-08-31T15:25:05.999Z
1309.7
2016-08-31T15:25:06.999Z
1310.27
2016-08-31T15:25:07.999Z
1310.84
2016-08-31T15:25:08.999Z
1311.34
2016-08-31T15:25:09.999Z
1311.83
2016-08-31T15:25:10.999Z
1312.41
2016-08-31T15:25:11.999Z
1312.77
2016-08-31T15:25:12.999Z
1313.02
2016-08-31T15:25:13.999Z
1313.21
2016-08-31T15:25:14.999Z
1313.27
2016-08-31T15:25:15.999Z
1313.52
2016-08-31T15:25:16.999Z
1313.81
2016-08-31T15:25:17.999Z
1314.28
2016-08-31T15:25:18.999Z
1314.79
2016-08-31T15:25:19.999Z
1315.03
2016-08-31T15:25:20.999Z
1315.06
2016-08-31T15:25:21.999Z
1314.86
2016-08-31T15:25:22.999Z
1314.72
2016-08-31T15:25:23.999Z
1314.63
2016-08-31T15:25:24.999Z
1314.74
2016-08-31T15:25:25.999Z
1315.03
2016-08-31T15:25:26.999Z
1315.59
2016-08-31T15:25:27.999Z
1316.06
2016-08-31T15:25:28.999Z
1316.52
2016-08-31T15:25:29.999Z
1317.3
2016-08-31T15:25:30.999Z
1318.01
2016-08-31T15:25:31.999Z
1318.71
2016-08-31T15:25:32.999Z
1319.33
2016-08-31T15:25:33.999Z
1319.84
2016-08-31T15:25:34.999Z
1320.28
2016-08-31T15:25:35.999Z
1321.65
2016-08-31T15:25:37.999Z
1322.18
2016-08-31T15:25:41.999Z
1323.22
2016-08-31T15:25:46.999Z
1324.03
2016-08-31T15:25:50.999Z
1324.7
2016-08-31T15:25:55.999Z
1325.41
2016-08-31T15:27:57.999Z
1327.29
2016-08-31T15:29:07.999Z
1325.72
2016-08-31T15:30:36.999Z
1297.12
2016-08-31T15:35:12.999Z
1295.23
2016-08-31T15:35:44.999Z
1289.85
2016-08-31T15:37:00.999Z