03.09.2016 10:04:53
Aufgezeichnet mit Geo Tracker für Android von Ilya Bogdanovich
2016-09-03T08:04:53.609Z
03.09.2016 10:04:53
Aufgezeichnet mit Geo Tracker für Android von Ilya Bogdanovich
60173.62
19769578
2016-09-03T08:04:53.609Z
0
1300.51
2016-09-03T08:04:53.999Z
1322.66
2016-09-03T08:05:10.999Z
1328.38
2016-09-03T08:17:59.000Z
1330.68
2016-09-03T08:18:05.000Z
1331.62
2016-09-03T08:18:07.000Z
1333.27
2016-09-03T08:18:09.000Z
1334.09
2016-09-03T08:18:11.000Z
1334.88
2016-09-03T08:18:13.000Z
1335.3
2016-09-03T08:18:15.000Z
1334.44
2016-09-03T08:18:17.000Z
1333.91
2016-09-03T08:18:18.000Z
1333.67
2016-09-03T08:18:19.000Z
1333.18
2016-09-03T08:18:20.000Z
1332.68
2016-09-03T08:18:21.000Z
1332.09
2016-09-03T08:18:22.000Z
1331.88
2016-09-03T08:18:23.000Z
1331.66
2016-09-03T08:18:24.000Z
1331.39
2016-09-03T08:18:25.000Z
1330.75
2016-09-03T08:18:26.000Z
1330.23
2016-09-03T08:18:27.000Z
1330.19
2016-09-03T08:18:28.000Z
1330.43
2016-09-03T08:18:29.000Z
1330.21
2016-09-03T08:18:30.000Z
1329.8
2016-09-03T08:18:31.000Z
1329.31
2016-09-03T08:18:32.000Z
1329.34
2016-09-03T08:18:33.000Z
1329.78
2016-09-03T08:18:34.000Z
1329.95
2016-09-03T08:18:35.000Z
1330.53
2016-09-03T08:18:36.000Z
1331.76
2016-09-03T08:18:37.000Z
1332.98
2016-09-03T08:18:38.000Z
1334.22
2016-09-03T08:18:39.000Z
1334.59
2016-09-03T08:18:40.000Z
1335
2016-09-03T08:18:41.000Z
1335.18
2016-09-03T08:18:42.000Z
1334.77
2016-09-03T08:18:43.000Z
1334.47
2016-09-03T08:18:44.000Z
1334.19
2016-09-03T08:18:45.000Z
1334.77
2016-09-03T08:18:46.000Z
1335.26
2016-09-03T08:18:47.000Z
1334.92
2016-09-03T08:18:48.000Z
1334.27
2016-09-03T08:18:49.000Z
1333.05
2016-09-03T08:18:51.000Z
1331.29
2016-09-03T08:18:53.000Z
1330.83
2016-09-03T08:18:54.000Z
1329.33
2016-09-03T08:18:56.000Z
1328.05
2016-09-03T08:18:57.000Z
1326.31
2016-09-03T08:18:58.000Z
1325.14
2016-09-03T08:18:59.000Z
1324.01
2016-09-03T08:19:00.000Z
1323.85
2016-09-03T08:19:01.000Z
1325.04
2016-09-03T08:19:03.000Z
1325.18
2016-09-03T08:19:04.000Z
1324.99
2016-09-03T08:19:05.000Z
1324.32
2016-09-03T08:19:06.000Z
1323.77
2016-09-03T08:19:07.000Z
1323.59
2016-09-03T08:19:08.000Z
1323.08
2016-09-03T08:19:09.000Z
1322.96
2016-09-03T08:19:10.000Z
1323.13
2016-09-03T08:19:11.000Z
1323.55
2016-09-03T08:19:12.000Z
1324.01
2016-09-03T08:19:13.000Z
1324.38
2016-09-03T08:19:14.000Z
1324.51
2016-09-03T08:19:15.000Z
1323.56
2016-09-03T08:19:16.000Z
1320.83
2016-09-03T08:19:17.000Z
1317.84
2016-09-03T08:19:18.000Z
1313.83
2016-09-03T08:19:20.000Z
1311.34
2016-09-03T08:19:22.000Z
1310.38
2016-09-03T08:19:24.000Z
1310.22
2016-09-03T08:19:26.000Z
1312.52
2016-09-03T08:19:28.000Z
1313.56
2016-09-03T08:19:29.000Z
1313.95
2016-09-03T08:19:30.000Z
1314.12
2016-09-03T08:19:31.000Z
1314.01
2016-09-03T08:19:32.000Z
1313.85
2016-09-03T08:19:33.000Z
1313.04
2016-09-03T08:19:34.000Z
1312.55
2016-09-03T08:19:35.000Z
1311.96
2016-09-03T08:19:36.000Z
1311.59
2016-09-03T08:19:37.000Z
1310.91
2016-09-03T08:19:38.000Z
1309.87
2016-09-03T08:19:39.000Z
1307.81
2016-09-03T08:19:41.000Z
1307.12
2016-09-03T08:19:42.000Z
1305.93
2016-09-03T08:19:43.000Z
1305.08
2016-09-03T08:19:44.000Z
1304.96
2016-09-03T08:19:45.000Z
1305.02
2016-09-03T08:19:46.000Z
1305.07
2016-09-03T08:19:47.000Z
1304.77
2016-09-03T08:19:48.000Z
1304.64
2016-09-03T08:19:49.000Z
1305.17
2016-09-03T08:19:51.000Z
1306.41
2016-09-03T08:19:53.000Z
1306.48
2016-09-03T08:21:50.000Z
1287.54
2016-09-03T08:25:46.000Z
1287.73
2016-09-03T08:25:50.000Z
1288.15
2016-09-03T08:25:55.000Z
1291.74
2016-09-03T08:26:00.000Z
1294.99
2016-09-03T08:26:02.000Z
1296.59
2016-09-03T08:26:04.000Z
1298.44
2016-09-03T08:26:06.000Z
1303.17
2016-09-03T08:26:20.000Z
1304.02
2016-09-03T08:26:21.000Z
1303.82
2016-09-03T08:26:22.000Z
1303.96
2016-09-03T08:26:23.000Z
1303.92
2016-09-03T08:26:24.000Z
1303.97
2016-09-03T08:26:25.000Z
1304.22
2016-09-03T08:26:26.000Z
1305.09
2016-09-03T08:26:27.000Z
1305.54
2016-09-03T08:26:28.000Z
1305.93
2016-09-03T08:26:29.000Z
1306.65
2016-09-03T08:26:30.000Z
1307.32
2016-09-03T08:26:31.000Z
1307.72
2016-09-03T08:26:32.000Z
1307.45
2016-09-03T08:26:33.000Z
1307
2016-09-03T08:26:34.000Z
1306.72
2016-09-03T08:26:35.000Z
1306.03
2016-09-03T08:26:36.000Z
1305.33
2016-09-03T08:26:37.000Z
1304.83
2016-09-03T08:26:38.000Z
1304.4
2016-09-03T08:26:39.000Z
1303.94
2016-09-03T08:26:40.000Z
1303.8
2016-09-03T08:26:41.000Z
1303.83
2016-09-03T08:26:42.000Z
1303.89
2016-09-03T08:26:43.000Z
1303.65
2016-09-03T08:26:44.000Z
1303.17
2016-09-03T08:26:45.000Z
1302.38
2016-09-03T08:26:46.000Z
1301.46
2016-09-03T08:26:47.000Z
1300.52
2016-09-03T08:26:48.000Z
1299.68
2016-09-03T08:26:49.000Z
1298.74
2016-09-03T08:26:50.000Z
1297.54
2016-09-03T08:26:51.000Z
1296.4
2016-09-03T08:26:52.000Z
1295.23
2016-09-03T08:26:53.000Z
1294.14
2016-09-03T08:26:54.000Z
1293.52
2016-09-03T08:26:55.000Z
1292.44
2016-09-03T08:26:56.000Z
1291.47
2016-09-03T08:26:57.000Z
1290.91
2016-09-03T08:26:58.000Z
1290.7
2016-09-03T08:26:59.000Z
1290.64
2016-09-03T08:27:00.000Z
1290.36
2016-09-03T08:27:01.000Z
1289.92
2016-09-03T08:27:02.000Z
1289.36
2016-09-03T08:27:03.000Z
1288.29
2016-09-03T08:27:04.000Z
1287.13
2016-09-03T08:27:05.000Z
1286.84
2016-09-03T08:27:06.000Z
1286.95
2016-09-03T08:27:07.000Z
1286.74
2016-09-03T08:27:08.000Z
1286.46
2016-09-03T08:27:09.000Z
1285.46
2016-09-03T08:27:10.000Z
1284.61
2016-09-03T08:27:11.000Z
1283.49
2016-09-03T08:27:12.000Z
1282.75
2016-09-03T08:27:13.000Z
1281.81
2016-09-03T08:27:14.000Z
1281.3
2016-09-03T08:27:15.000Z
1280.54
2016-09-03T08:27:16.000Z
1280
2016-09-03T08:27:17.000Z
1279.81
2016-09-03T08:27:18.000Z
1279.74
2016-09-03T08:27:19.000Z
1279.65
2016-09-03T08:27:20.000Z
1279.23
2016-09-03T08:27:21.000Z
1278.71
2016-09-03T08:27:22.000Z
1277.88
2016-09-03T08:27:23.000Z
1276.92
2016-09-03T08:27:24.000Z
1276.15
2016-09-03T08:27:25.000Z
1275.28
2016-09-03T08:27:26.000Z
1274.58
2016-09-03T08:27:27.000Z
1273.8
2016-09-03T08:27:28.000Z
1273.66
2016-09-03T08:27:29.000Z
1273.17
2016-09-03T08:27:30.000Z
1272.38
2016-09-03T08:27:31.000Z
1271.63
2016-09-03T08:27:32.000Z
1271.1
2016-09-03T08:27:33.000Z
1270.58
2016-09-03T08:27:34.000Z
1270.12
2016-09-03T08:27:35.000Z
1270.04
2016-09-03T08:27:36.000Z
1270.11
2016-09-03T08:27:37.000Z
1270.39
2016-09-03T08:27:38.000Z
1270.49
2016-09-03T08:27:39.000Z
1270.38
2016-09-03T08:27:40.000Z
1270.13
2016-09-03T08:27:41.000Z
1270.04
2016-09-03T08:27:42.000Z
1269.21
2016-09-03T08:27:43.000Z
1268.81
2016-09-03T08:27:44.000Z
1268.81
2016-09-03T08:27:45.000Z
1268.93
2016-09-03T08:27:46.000Z
1268.66
2016-09-03T08:27:47.000Z
1269.13
2016-09-03T08:27:48.000Z
1269.78
2016-09-03T08:27:49.000Z
1270.61
2016-09-03T08:27:50.000Z
1271.15
2016-09-03T08:27:51.000Z
1271.38
2016-09-03T08:27:52.000Z
1270.71
2016-09-03T08:27:53.000Z
1269.44
2016-09-03T08:27:54.000Z
1267.73
2016-09-03T08:27:55.000Z
1266.45
2016-09-03T08:27:56.000Z
1265.52
2016-09-03T08:27:57.000Z
1265.09
2016-09-03T08:27:58.000Z
1264.32
2016-09-03T08:27:59.000Z
1263.22
2016-09-03T08:28:00.000Z
1262.22
2016-09-03T08:28:01.000Z
1261.08
2016-09-03T08:28:02.000Z
1259.81
2016-09-03T08:28:03.000Z
1258.56
2016-09-03T08:28:04.000Z
1257.67
2016-09-03T08:28:05.000Z
1257.06
2016-09-03T08:28:06.000Z
1256.34
2016-09-03T08:28:07.000Z
1255.62
2016-09-03T08:28:08.000Z
1254.89
2016-09-03T08:28:09.000Z
1254.29
2016-09-03T08:28:10.000Z
1253.79
2016-09-03T08:28:11.000Z
1253.06
2016-09-03T08:28:12.000Z
1252.3
2016-09-03T08:28:13.000Z
1251.56
2016-09-03T08:28:14.000Z
1251.07
2016-09-03T08:28:15.000Z
1250.29
2016-09-03T08:28:16.000Z
1250.01
2016-09-03T08:28:17.000Z
1249.62
2016-09-03T08:28:18.000Z
1249.67
2016-09-03T08:28:19.000Z
1249.41
2016-09-03T08:28:20.000Z
1249.27
2016-09-03T08:28:21.000Z
1249.29
2016-09-03T08:28:22.000Z
1249.1
2016-09-03T08:28:23.000Z
1248.49
2016-09-03T08:28:24.000Z
1248.18
2016-09-03T08:28:25.000Z
1248.07
2016-09-03T08:28:26.000Z
1248.59
2016-09-03T08:28:26.999Z
1249.18
2016-09-03T08:28:28.000Z
1250.05
2016-09-03T08:28:29.000Z
1250.81
2016-09-03T08:28:29.999Z
1251.02
2016-09-03T08:28:30.999Z
1251.21
2016-09-03T08:28:31.999Z
1250.84
2016-09-03T08:28:32.999Z
1250.05
2016-09-03T08:28:33.999Z
1249.14
2016-09-03T08:28:34.999Z
1248.31
2016-09-03T08:28:35.999Z
1248.13
2016-09-03T08:28:36.999Z
1247.55
2016-09-03T08:28:37.999Z
1246.58
2016-09-03T08:28:38.999Z
1244.94
2016-09-03T08:28:39.999Z
1243.89
2016-09-03T08:28:40.999Z
1242.76
2016-09-03T08:28:41.999Z
1241.77
2016-09-03T08:28:42.999Z
1240.83
2016-09-03T08:28:43.999Z
1240.12
2016-09-03T08:28:44.999Z
1239.61
2016-09-03T08:28:45.999Z
1239.11
2016-09-03T08:28:46.999Z
1238.66
2016-09-03T08:28:47.999Z
1238.15
2016-09-03T08:28:48.999Z
1237.7
2016-09-03T08:28:49.999Z
1237.57
2016-09-03T08:28:50.999Z
1237.34
2016-09-03T08:28:51.999Z
1237.12
2016-09-03T08:28:52.999Z
1236.31
2016-09-03T08:28:53.999Z
1235.17
2016-09-03T08:28:54.999Z
1234.2
2016-09-03T08:28:55.999Z
1232.53
2016-09-03T08:28:57.999Z
1231.79
2016-09-03T08:28:58.999Z
1231.08
2016-09-03T08:28:59.999Z
1230.28
2016-09-03T08:29:00.999Z
1229.52
2016-09-03T08:29:01.999Z
1228.95
2016-09-03T08:29:02.999Z
1228.58
2016-09-03T08:29:03.999Z
1228.09
2016-09-03T08:29:04.999Z
1227.23
2016-09-03T08:29:05.999Z
1226.59
2016-09-03T08:29:06.999Z
1226.02
2016-09-03T08:29:07.999Z
1225.5
2016-09-03T08:29:08.999Z
1224.98
2016-09-03T08:29:09.999Z
1224.72
2016-09-03T08:29:10.999Z
1224.68
2016-09-03T08:29:11.999Z
1224.6
2016-09-03T08:29:12.999Z
1224.37
2016-09-03T08:29:13.999Z
1223.95
2016-09-03T08:29:14.999Z
1223.32
2016-09-03T08:29:15.999Z
1222.64
2016-09-03T08:29:16.999Z
1221.88
2016-09-03T08:29:17.999Z
1221
2016-09-03T08:29:18.999Z
1220.13
2016-09-03T08:29:19.999Z
1218.79
2016-09-03T08:29:20.999Z
1217.5
2016-09-03T08:29:21.999Z
1216.99
2016-09-03T08:29:22.999Z
1216.26
2016-09-03T08:29:23.999Z
1216.24
2016-09-03T08:29:24.999Z
1216.55
2016-09-03T08:29:25.999Z
1216.74
2016-09-03T08:29:26.999Z
1216.74
2016-09-03T08:29:27.999Z
1216.52
2016-09-03T08:29:28.999Z
1216.25
2016-09-03T08:29:29.999Z
1216.02
2016-09-03T08:29:30.999Z
1215.94
2016-09-03T08:29:31.999Z
1215.84
2016-09-03T08:29:32.999Z
1215.85
2016-09-03T08:29:33.999Z
1215.47
2016-09-03T08:29:34.999Z
1214.79
2016-09-03T08:29:35.999Z
1213.93
2016-09-03T08:29:36.999Z
1213.38
2016-09-03T08:29:37.999Z
1213
2016-09-03T08:29:38.999Z
1212.86
2016-09-03T08:29:39.999Z
1212.99
2016-09-03T08:29:40.999Z
1212.66
2016-09-03T08:29:41.999Z
1212.39
2016-09-03T08:29:42.999Z
1212.16
2016-09-03T08:29:43.999Z
1212.35
2016-09-03T08:29:44.999Z
1212.63
2016-09-03T08:29:45.999Z
1212.73
2016-09-03T08:29:46.999Z
1212.69
2016-09-03T08:29:47.999Z
1212.76
2016-09-03T08:29:48.999Z
1212.43
2016-09-03T08:29:49.999Z
1212.27
2016-09-03T08:29:50.999Z
1212.09
2016-09-03T08:29:51.999Z
1212.09
2016-09-03T08:29:52.999Z
1211.76
2016-09-03T08:29:53.999Z
1211.02
2016-09-03T08:29:54.999Z
1210.2
2016-09-03T08:29:55.999Z
1209.46
2016-09-03T08:29:56.999Z
1209.13
2016-09-03T08:29:57.999Z
1208.35
2016-09-03T08:29:58.999Z
1207.64
2016-09-03T08:29:59.999Z
1207.51
2016-09-03T08:30:00.999Z
1207.29
2016-09-03T08:30:01.999Z
1207.49
2016-09-03T08:30:02.999Z
1208.09
2016-09-03T08:30:03.999Z
1208.31
2016-09-03T08:30:04.999Z
1208.77
2016-09-03T08:30:05.999Z
1209.03
2016-09-03T08:30:06.999Z
1208.63
2016-09-03T08:30:07.999Z
1208.5
2016-09-03T08:30:08.999Z
1208.35
2016-09-03T08:30:09.999Z
1207.97
2016-09-03T08:30:10.999Z
1207.53
2016-09-03T08:30:11.999Z
1207.42
2016-09-03T08:30:12.999Z
1206.88
2016-09-03T08:30:13.999Z
1206.07
2016-09-03T08:30:14.999Z
1205.06
2016-09-03T08:30:15.999Z
1203.97
2016-09-03T08:30:16.999Z
1203.05
2016-09-03T08:30:17.999Z
1202.42
2016-09-03T08:30:18.999Z
1201.82
2016-09-03T08:30:19.999Z
1201.24
2016-09-03T08:30:20.999Z
1200.64
2016-09-03T08:30:21.999Z
1200.13
2016-09-03T08:30:22.999Z
1199.59
2016-09-03T08:30:23.999Z
1198.98
2016-09-03T08:30:24.999Z
1198.76
2016-09-03T08:30:25.999Z
1198.49
2016-09-03T08:30:26.999Z
1198.02
2016-09-03T08:30:27.999Z
1197.62
2016-09-03T08:30:28.999Z
1197.12
2016-09-03T08:30:29.999Z
1196.8
2016-09-03T08:30:30.999Z
1196.44
2016-09-03T08:30:31.999Z
1196.19
2016-09-03T08:30:32.999Z
1196.35
2016-09-03T08:30:33.999Z
1196.58
2016-09-03T08:30:34.999Z
1196.91
2016-09-03T08:30:35.999Z
1197.13
2016-09-03T08:30:36.999Z
1197
2016-09-03T08:30:37.999Z
1196.93
2016-09-03T08:30:38.999Z
1196.71
2016-09-03T08:30:39.999Z
1196.23
2016-09-03T08:30:40.999Z
1195.26
2016-09-03T08:30:41.999Z
1194.1
2016-09-03T08:30:42.999Z
1193.42
2016-09-03T08:30:43.999Z
1192.84
2016-09-03T08:30:44.999Z
1192.14
2016-09-03T08:30:45.999Z
1191.56
2016-09-03T08:30:46.999Z
1190.93
2016-09-03T08:30:47.999Z
1190.46
2016-09-03T08:30:48.999Z
1190.09
2016-09-03T08:30:49.999Z
1189.01
2016-09-03T08:30:50.999Z
1188.14
2016-09-03T08:30:51.999Z
1187.84
2016-09-03T08:30:52.999Z
1187.81
2016-09-03T08:30:53.999Z
1187.54
2016-09-03T08:30:54.999Z
1187.64
2016-09-03T08:30:55.999Z
1187.79
2016-09-03T08:30:56.999Z
1187.88
2016-09-03T08:30:57.999Z
1187.83
2016-09-03T08:30:58.999Z
1187.54
2016-09-03T08:30:59.999Z
1187.46
2016-09-03T08:31:00.999Z
1187.8
2016-09-03T08:31:01.999Z
1188.24
2016-09-03T08:31:02.999Z
1188.04
2016-09-03T08:31:03.999Z
1187.5
2016-09-03T08:31:04.999Z
1186.96
2016-09-03T08:31:05.999Z
1186.43
2016-09-03T08:31:06.999Z
1186.06
2016-09-03T08:31:07.999Z
1185.56
2016-09-03T08:31:08.999Z
1184.59
2016-09-03T08:31:09.999Z
1183.72
2016-09-03T08:31:10.999Z
1183.11
2016-09-03T08:31:11.999Z
1183.09
2016-09-03T08:31:12.999Z
1182.84
2016-09-03T08:31:13.999Z
1182.41
2016-09-03T08:31:14.999Z
1182.17
2016-09-03T08:31:15.999Z
1181.82
2016-09-03T08:31:16.999Z
1181.46
2016-09-03T08:31:17.999Z
1181.25
2016-09-03T08:31:18.999Z
1180.94
2016-09-03T08:31:19.999Z
1180.46
2016-09-03T08:31:20.999Z
1180.17
2016-09-03T08:31:21.999Z
1179.8
2016-09-03T08:31:22.999Z
1179.16
2016-09-03T08:31:23.999Z
1178.69
2016-09-03T08:31:24.999Z
1178.22
2016-09-03T08:31:25.999Z
1177.76
2016-09-03T08:31:26.999Z
1177.39
2016-09-03T08:31:27.999Z
1177.29
2016-09-03T08:31:28.999Z
1177.25
2016-09-03T08:31:29.999Z
1176.94
2016-09-03T08:31:30.999Z
1176.37
2016-09-03T08:31:31.999Z
1175.68
2016-09-03T08:31:32.999Z
1175.42
2016-09-03T08:31:33.999Z
1175.19
2016-09-03T08:31:34.999Z
1174.83
2016-09-03T08:31:35.999Z
1174.42
2016-09-03T08:31:36.999Z
1173.78
2016-09-03T08:31:37.999Z
1173
2016-09-03T08:31:38.999Z
1171.99
2016-09-03T08:31:39.999Z
1171.36
2016-09-03T08:31:40.999Z
1170.87
2016-09-03T08:31:41.999Z
1170.71
2016-09-03T08:31:42.999Z
1170.45
2016-09-03T08:31:43.999Z
1170.4
2016-09-03T08:31:44.999Z
1170.3
2016-09-03T08:31:45.999Z
1170.24
2016-09-03T08:31:46.999Z
1170.28
2016-09-03T08:31:47.999Z
1170.18
2016-09-03T08:31:48.999Z
1170.05
2016-09-03T08:31:49.999Z
1169.85
2016-09-03T08:31:50.999Z
1169.7
2016-09-03T08:31:51.999Z
1169.79
2016-09-03T08:31:52.999Z
1169.94
2016-09-03T08:31:53.999Z
1169.96
2016-09-03T08:31:54.999Z
1169.99
2016-09-03T08:31:55.999Z
1169.9
2016-09-03T08:31:56.999Z
1169.83
2016-09-03T08:31:57.999Z
1169.48
2016-09-03T08:31:58.999Z
1169.48
2016-09-03T08:31:59.999Z
1169.49
2016-09-03T08:32:00.999Z
1169.28
2016-09-03T08:32:01.999Z
1168.91
2016-09-03T08:32:02.999Z
1168.75
2016-09-03T08:32:03.999Z
1168.83
2016-09-03T08:32:04.999Z
1169.15
2016-09-03T08:32:05.999Z
1169.45
2016-09-03T08:32:06.999Z
1169.83
2016-09-03T08:32:07.999Z
1169.94
2016-09-03T08:32:08.999Z
1170.22
2016-09-03T08:32:09.999Z
1170.57
2016-09-03T08:32:10.999Z
1170.75
2016-09-03T08:32:11.999Z
1170.69
2016-09-03T08:32:12.999Z
1170.43
2016-09-03T08:32:13.999Z
1170.03
2016-09-03T08:32:14.999Z
1169.33
2016-09-03T08:32:15.999Z
1168.79
2016-09-03T08:32:16.999Z
1166.97
2016-09-03T08:32:17.999Z
1166.57
2016-09-03T08:32:18.999Z
1166.5
2016-09-03T08:32:19.999Z
1167.12
2016-09-03T08:32:20.999Z
1167.71
2016-09-03T08:32:21.999Z
1168.21
2016-09-03T08:32:22.999Z
1168.44
2016-09-03T08:32:23.999Z
1168.48
2016-09-03T08:32:24.999Z
1168.65
2016-09-03T08:32:25.999Z
1168.68
2016-09-03T08:32:26.999Z
1168.74
2016-09-03T08:32:27.999Z
1168.66
2016-09-03T08:32:28.999Z
1168.52
2016-09-03T08:32:29.999Z
1168.32
2016-09-03T08:32:30.999Z
1167.4
2016-09-03T08:32:32.999Z
1166.96
2016-09-03T08:32:34.999Z
1167.57
2016-09-03T08:32:37.999Z
1167.45
2016-09-03T08:32:38.999Z
1167.37
2016-09-03T08:32:39.999Z
1167.38
2016-09-03T08:32:40.999Z
1167.66
2016-09-03T08:32:41.999Z
1168.35
2016-09-03T08:32:43.999Z
1169.85
2016-09-03T08:32:45.999Z
1172.48
2016-09-03T08:32:47.999Z
1175.13
2016-09-03T08:32:49.999Z
1176.34
2016-09-03T08:32:51.999Z
1176.27
2016-09-03T08:32:53.999Z
1176.03
2016-09-03T08:32:55.999Z
1177.33
2016-09-03T08:32:57.999Z
1179.37
2016-09-03T08:32:59.999Z
1180.49
2016-09-03T08:33:01.999Z
1180.87
2016-09-03T08:33:03.999Z
1182.27
2016-09-03T08:33:05.999Z
1183.81
2016-09-03T08:33:07.999Z
1185.16
2016-09-03T08:33:09.999Z
1186.77
2016-09-03T08:33:11.999Z
1188.71
2016-09-03T08:33:13.999Z
1191.73
2016-09-03T08:33:15.999Z
1194.13
2016-09-03T08:33:17.999Z
1194.85
2016-09-03T08:33:18.999Z
1195.92
2016-09-03T08:33:20.999Z
1197.47
2016-09-03T08:33:22.999Z
1200.58
2016-09-03T08:33:24.999Z
1201.97
2016-09-03T08:33:26.999Z
1203.07
2016-09-03T08:33:28.999Z
1204.32
2016-09-03T08:33:30.999Z
1205.88
2016-09-03T08:33:32.999Z
1206.86
2016-09-03T08:33:34.999Z
1207.72
2016-09-03T08:33:36.999Z
1209.16
2016-09-03T08:33:38.999Z
1210.81
2016-09-03T08:33:40.999Z
1211.83
2016-09-03T08:33:42.999Z
1212.55
2016-09-03T08:33:46.999Z
1214.01
2016-09-03T08:33:51.999Z
1222.89
2016-09-03T08:36:50.999Z
1225.21
2016-09-03T08:36:52.999Z
1227.03
2016-09-03T08:36:54.999Z
1228.87
2016-09-03T08:36:56.999Z
1231.02
2016-09-03T08:36:58.999Z
1232.22
2016-09-03T08:37:00.999Z
1233.34
2016-09-03T08:37:03.999Z
1233.83
2016-09-03T08:37:05.999Z
1235.18
2016-09-03T08:37:07.999Z
1236.3
2016-09-03T08:37:08.999Z
1238.21
2016-09-03T08:37:10.999Z
1240.15
2016-09-03T08:37:13.999Z
1240.36
2016-09-03T08:37:16.999Z
1241.18
2016-09-03T08:37:19.999Z
1242.62
2016-09-03T08:37:24.999Z
1248.11
2016-09-03T08:37:27.999Z
1254.97
2016-09-03T08:37:29.999Z
1258.47
2016-09-03T08:37:31.999Z
1260.3
2016-09-03T08:37:33.999Z
1260.31
2016-09-03T08:37:34.999Z
1261.38
2016-09-03T08:37:35.999Z
1261.82
2016-09-03T08:37:36.999Z
1262.37
2016-09-03T08:37:38.999Z
1263.65
2016-09-03T08:37:40.999Z
1267.08
2016-09-03T08:37:43.999Z
1269.23
2016-09-03T08:37:45.999Z
1271.04
2016-09-03T08:37:46.999Z
1272.19
2016-09-03T08:37:47.999Z
1273.26
2016-09-03T08:37:48.999Z
1274.66
2016-09-03T08:37:49.999Z
1276.41
2016-09-03T08:37:51.999Z
1279.19
2016-09-03T08:37:53.999Z
1280.57
2016-09-03T08:37:55.999Z
1281.68
2016-09-03T08:37:57.999Z
1282.87
2016-09-03T08:37:59.999Z
1283.45
2016-09-03T08:38:01.999Z
1284.66
2016-09-03T08:38:03.999Z
1286.07
2016-09-03T08:38:06.999Z
1289.17
2016-09-03T08:38:09.999Z
1289.37
2016-09-03T08:38:11.999Z
1291.66
2016-09-03T08:38:14.999Z
1299.92
2016-09-03T08:38:38.999Z
1303.93
2016-09-03T08:38:40.999Z
1306.7
2016-09-03T08:38:42.999Z
1307.56
2016-09-03T08:38:43.999Z
1308.63
2016-09-03T08:38:44.999Z
1309.08
2016-09-03T08:38:45.999Z
1309.65
2016-09-03T08:38:46.999Z
1309.77
2016-09-03T08:38:47.999Z
1309.57
2016-09-03T08:38:48.999Z
1309.23
2016-09-03T08:38:49.999Z
1309.18
2016-09-03T08:38:50.999Z
1308.15
2016-09-03T08:38:51.999Z
1308.59
2016-09-03T08:38:53.999Z
1309.47
2016-09-03T08:38:55.999Z
1310.69
2016-09-03T08:38:57.999Z
1311.61
2016-09-03T08:38:58.999Z
1313.37
2016-09-03T08:39:00.999Z
1313.22
2016-09-03T08:39:02.999Z
1313.31
2016-09-03T08:39:03.999Z
1312.41
2016-09-03T08:39:05.999Z
1312.47
2016-09-03T08:39:06.999Z
1314.42
2016-09-03T08:39:08.999Z
1317.03
2016-09-03T08:39:11.999Z
1318.57
2016-09-03T08:39:13.999Z
1320.25
2016-09-03T08:39:16.999Z
1320.18
2016-09-03T08:39:17.999Z
1319.74
2016-09-03T08:39:18.999Z
1319.93
2016-09-03T08:39:19.999Z
1320.14
2016-09-03T08:39:20.999Z
1320.68
2016-09-03T08:39:21.999Z
1321.88
2016-09-03T08:39:22.999Z
1323.52
2016-09-03T08:39:23.999Z
1325.74
2016-09-03T08:39:25.999Z
1327.02
2016-09-03T08:39:27.999Z
1329.16
2016-09-03T08:39:34.999Z
1330.42
2016-09-03T08:39:35.999Z
1331.93
2016-09-03T08:39:36.999Z
1333.52
2016-09-03T08:39:37.999Z
1335.63
2016-09-03T08:39:39.999Z
1337.5
2016-09-03T08:39:41.999Z
1337.94
2016-09-03T08:39:43.999Z
1338.07
2016-09-03T08:39:44.999Z
1338.35
2016-09-03T08:39:45.999Z
1339.39
2016-09-03T08:39:47.999Z
1340.86
2016-09-03T08:39:49.999Z
1340.7
2016-09-03T08:39:51.999Z
1340.29
2016-09-03T08:39:54.999Z
1341.28
2016-09-03T08:39:56.999Z
1342.25
2016-09-03T08:39:57.999Z
1342.61
2016-09-03T08:39:58.999Z
1343.51
2016-09-03T08:39:59.999Z
1344.16
2016-09-03T08:40:00.999Z
1345.52
2016-09-03T08:40:01.999Z
1347.34
2016-09-03T08:40:02.999Z
1348.18
2016-09-03T08:40:03.999Z
1349.81
2016-09-03T08:40:04.999Z
1350.33
2016-09-03T08:40:05.999Z
1351.88
2016-09-03T08:40:07.999Z
1353.37
2016-09-03T08:40:10.999Z
1357.65
2016-09-03T08:40:13.999Z
1359.46
2016-09-03T08:40:15.999Z
1360.81
2016-09-03T08:40:17.999Z
1363.67
2016-09-03T08:40:19.999Z
1364.77
2016-09-03T08:40:21.999Z
1366.57
2016-09-03T08:40:23.999Z
1368.07
2016-09-03T08:40:25.999Z
1369.21
2016-09-03T08:40:26.999Z
1370.25
2016-09-03T08:40:27.999Z
1371.12
2016-09-03T08:40:29.999Z
1371.93
2016-09-03T08:40:30.999Z
1372.67
2016-09-03T08:40:31.999Z
1373.34
2016-09-03T08:40:33.999Z
1374.21
2016-09-03T08:40:35.999Z
1375.09
2016-09-03T08:40:37.999Z
1376.68
2016-09-03T08:40:39.999Z
1379.03
2016-09-03T08:40:41.999Z
1383.88
2016-09-03T08:40:43.999Z
1389.22
2016-09-03T08:40:45.999Z
1391.59
2016-09-03T08:40:46.999Z
1394.32
2016-09-03T08:40:47.999Z
1397.02
2016-09-03T08:40:48.999Z
1402.58
2016-09-03T08:40:50.999Z
1405.85
2016-09-03T08:40:51.999Z
1407.82
2016-09-03T08:40:52.999Z
1409.75
2016-09-03T08:40:54.999Z
1409.02
2016-09-03T08:40:56.999Z
1408.39
2016-09-03T08:40:57.999Z
1407.75
2016-09-03T08:40:59.999Z
1407.55
2016-09-03T08:41:01.999Z
1406.9
2016-09-03T08:41:03.999Z
1406.74
2016-09-03T08:41:04.999Z
1407.66
2016-09-03T08:41:05.999Z
1408.48
2016-09-03T08:41:06.999Z
1409.39
2016-09-03T08:41:08.999Z
1411.6
2016-09-03T08:41:13.999Z
1412.6
2016-09-03T08:41:15.999Z
1413.1
2016-09-03T08:41:16.999Z
1413.58
2016-09-03T08:41:17.999Z
1414.83
2016-09-03T08:41:18.999Z
1415.96
2016-09-03T08:41:19.999Z
1416.67
2016-09-03T08:41:20.999Z
1416.31
2016-09-03T08:41:22.999Z
1415.39
2016-09-03T08:41:24.999Z
1415.27
2016-09-03T08:41:26.999Z
1416.05
2016-09-03T08:41:28.999Z
1418.11
2016-09-03T08:41:31.999Z
1418.92
2016-09-03T08:41:32.999Z
1419.87
2016-09-03T08:41:33.999Z
1420.9
2016-09-03T08:41:34.999Z
1421.92
2016-09-03T08:41:35.999Z
1422.39
2016-09-03T08:41:36.999Z
1423.53
2016-09-03T08:41:37.999Z
1424.57
2016-09-03T08:41:38.999Z
1426.03
2016-09-03T08:41:39.999Z
1427.31
2016-09-03T08:41:40.999Z
1428.88
2016-09-03T08:41:41.999Z
1429.79
2016-09-03T08:41:42.999Z
1433.98
2016-09-03T08:41:44.999Z
1436.81
2016-09-03T08:41:46.999Z
1438.69
2016-09-03T08:41:48.999Z
1440.88
2016-09-03T08:41:50.999Z
1442.35
2016-09-03T08:41:52.999Z
1443.45
2016-09-03T08:41:53.999Z
1444.32
2016-09-03T08:41:54.999Z
1445.44
2016-09-03T08:41:55.999Z
1446.27
2016-09-03T08:41:56.999Z
1447.91
2016-09-03T08:41:58.999Z
1448.55
2016-09-03T08:42:00.999Z
1449.08
2016-09-03T08:42:01.999Z
1449.51
2016-09-03T08:42:02.999Z
1449.8
2016-09-03T08:42:03.999Z
1450.28
2016-09-03T08:42:04.999Z
1450.83
2016-09-03T08:42:05.999Z
1453.14
2016-09-03T08:42:07.999Z
1453.32
2016-09-03T08:42:10.999Z
1453.95
2016-09-03T08:42:13.999Z
1460.01
2016-09-03T08:42:15.999Z
1462.25
2016-09-03T08:42:16.999Z
1464.77
2016-09-03T08:42:17.999Z
1467.21
2016-09-03T08:42:18.999Z
1467.72
2016-09-03T08:42:19.999Z
1468.4
2016-09-03T08:42:20.999Z
1469.97
2016-09-03T08:42:21.999Z
1472.02
2016-09-03T08:42:22.999Z
1473.71
2016-09-03T08:42:23.999Z
1474.9
2016-09-03T08:42:24.999Z
1476.1
2016-09-03T08:42:25.999Z
1476.98
2016-09-03T08:42:26.999Z
1478.15
2016-09-03T08:42:27.999Z
1478.35
2016-09-03T08:42:28.999Z
1478.72
2016-09-03T08:42:29.999Z
1479.84
2016-09-03T08:42:30.999Z
1480.82
2016-09-03T08:42:32.999Z
1480.68
2016-09-03T08:42:33.999Z
1481.03
2016-09-03T08:42:34.999Z
1482.19
2016-09-03T08:42:35.999Z
1484.07
2016-09-03T08:42:37.999Z
1484.7
2016-09-03T08:42:39.999Z
1484.96
2016-09-03T08:42:40.999Z
1485.89
2016-09-03T08:42:41.999Z
1487.61
2016-09-03T08:42:42.999Z
1489.45
2016-09-03T08:42:43.999Z
1490.59
2016-09-03T08:42:44.999Z
1492.16
2016-09-03T08:42:45.999Z
1492.6
2016-09-03T08:42:46.999Z
1493.61
2016-09-03T08:42:47.999Z
1493.88
2016-09-03T08:42:48.999Z
1493.98
2016-09-03T08:42:49.999Z
1494.96
2016-09-03T08:42:50.999Z
1497.34
2016-09-03T08:42:52.999Z
1500.26
2016-09-03T08:42:54.999Z
1503.82
2016-09-03T08:42:57.999Z
1508.28
2016-09-03T08:43:01.999Z
1510.15
2016-09-03T08:43:03.999Z
1511.13
2016-09-03T08:43:05.999Z
1511.86
2016-09-03T08:43:06.999Z
1513.25
2016-09-03T08:43:07.999Z
1517.23
2016-09-03T08:43:09.999Z
1519.68
2016-09-03T08:43:11.999Z
1521.25
2016-09-03T08:43:13.999Z
1523.03
2016-09-03T08:43:15.999Z
1524.66
2016-09-03T08:43:16.999Z
1526.34
2016-09-03T08:43:17.999Z
1527.89
2016-09-03T08:43:18.999Z
1529.29
2016-09-03T08:43:19.999Z
1531.19
2016-09-03T08:43:21.999Z
1533.46
2016-09-03T08:43:23.999Z
1534.18
2016-09-03T08:43:24.999Z
1534.34
2016-09-03T08:43:25.999Z
1534.84
2016-09-03T08:43:26.999Z
1536.54
2016-09-03T08:43:28.999Z
1537.55
2016-09-03T08:43:29.999Z
1538.6
2016-09-03T08:43:30.999Z
1539.3
2016-09-03T08:43:31.999Z
1541.08
2016-09-03T08:43:32.999Z
1545.98
2016-09-03T08:43:34.999Z
1551.19
2016-09-03T08:43:36.999Z
1554.07
2016-09-03T08:43:37.999Z
1557.34
2016-09-03T08:43:38.999Z
1559.89
2016-09-03T08:43:39.999Z
1562.48
2016-09-03T08:43:40.999Z
1564.95
2016-09-03T08:43:41.999Z
1568.85
2016-09-03T08:43:43.999Z
1569.71
2016-09-03T08:43:45.999Z
1569.98
2016-09-03T08:43:49.999Z
1571.72
2016-09-03T08:43:51.999Z
1574.37
2016-09-03T08:43:53.999Z
1575.17
2016-09-03T08:43:54.999Z
1575.49
2016-09-03T08:43:55.999Z
1576.03
2016-09-03T08:43:56.999Z
1576.24
2016-09-03T08:43:57.999Z
1576.18
2016-09-03T08:43:58.999Z
1575.41
2016-09-03T08:43:59.999Z
1574.79
2016-09-03T08:44:00.999Z
1574.52
2016-09-03T08:44:01.999Z
1574.72
2016-09-03T08:44:02.999Z
1574.56
2016-09-03T08:44:03.999Z
1574.89
2016-09-03T08:44:04.999Z
1575.27
2016-09-03T08:44:05.999Z
1576.18
2016-09-03T08:44:06.999Z
1577.28
2016-09-03T08:44:07.999Z
1578.35
2016-09-03T08:44:08.999Z
1579.27
2016-09-03T08:44:09.999Z
1580.13
2016-09-03T08:44:10.999Z
1580.7
2016-09-03T08:44:11.999Z
1581.46
2016-09-03T08:44:12.999Z
1583.34
2016-09-03T08:44:14.999Z
1583.55
2016-09-03T08:44:17.999Z
1584.48
2016-09-03T08:44:20.999Z
1583.78
2016-09-03T08:44:22.999Z
1583.3
2016-09-03T08:44:23.999Z
1583.12
2016-09-03T08:44:24.999Z
1582.84
2016-09-03T08:44:25.999Z
1582.81
2016-09-03T08:44:26.999Z
1582.39
2016-09-03T08:44:27.999Z
1582.45
2016-09-03T08:44:29.999Z
1582
2016-09-03T08:44:30.999Z
1581.71
2016-09-03T08:44:32.999Z
1582.63
2016-09-03T08:44:33.999Z
1583.78
2016-09-03T08:44:34.999Z
1585.21
2016-09-03T08:44:35.999Z
1586.25
2016-09-03T08:44:36.999Z
1587.19
2016-09-03T08:44:38.999Z
1591.21
2016-09-03T08:44:40.999Z
1595.03
2016-09-03T08:44:43.999Z
1598.88
2016-09-03T08:44:45.999Z
1601.6
2016-09-03T08:44:46.999Z
1604.4
2016-09-03T08:44:47.999Z
1607.35
2016-09-03T08:44:48.999Z
1610.39
2016-09-03T08:44:49.999Z
1613.59
2016-09-03T08:44:50.999Z
1616.07
2016-09-03T08:44:51.999Z
1617.9
2016-09-03T08:44:52.999Z
1619.1
2016-09-03T08:44:53.999Z
1621.19
2016-09-03T08:44:54.999Z
1623.22
2016-09-03T08:44:55.999Z
1625.13
2016-09-03T08:44:56.999Z
1626.67
2016-09-03T08:44:57.999Z
1627.88
2016-09-03T08:44:58.999Z
1628.95
2016-09-03T08:44:59.999Z
1629.41
2016-09-03T08:45:00.999Z
1629.41
2016-09-03T08:45:01.999Z
1630.85
2016-09-03T08:45:03.999Z
1631.22
2016-09-03T08:45:04.999Z
1631.67
2016-09-03T08:45:05.999Z
1632.02
2016-09-03T08:45:06.999Z
1632.74
2016-09-03T08:45:07.999Z
1633.86
2016-09-03T08:45:08.999Z
1636.37
2016-09-03T08:45:10.999Z
1638.7
2016-09-03T08:45:12.999Z
1639.78
2016-09-03T08:45:14.999Z
1640.27
2016-09-03T08:45:19.999Z
1642.86
2016-09-03T08:45:21.999Z
1644.43
2016-09-03T08:45:23.999Z
1644.97
2016-09-03T08:45:24.999Z
1646.12
2016-09-03T08:45:25.999Z
1647.42
2016-09-03T08:45:26.999Z
1649.57
2016-09-03T08:45:27.999Z
1651.03
2016-09-03T08:45:28.999Z
1652.73
2016-09-03T08:45:29.999Z
1654.54
2016-09-03T08:45:30.999Z
1657.08
2016-09-03T08:45:31.999Z
1659.37
2016-09-03T08:45:32.999Z
1661.06
2016-09-03T08:45:33.999Z
1662.6
2016-09-03T08:45:34.999Z
1663.84
2016-09-03T08:45:35.999Z
1665.1
2016-09-03T08:45:36.999Z
1666.42
2016-09-03T08:45:37.999Z
1667.91
2016-09-03T08:45:38.999Z
1669.06
2016-09-03T08:45:39.999Z
1670.27
2016-09-03T08:45:40.999Z
1671.54
2016-09-03T08:45:41.999Z
1672.12
2016-09-03T08:45:42.999Z
1671.84
2016-09-03T08:45:44.999Z
1672.81
2016-09-03T08:45:46.999Z
1674.24
2016-09-03T08:45:49.999Z
1677.49
2016-09-03T08:45:51.999Z
1680.66
2016-09-03T08:45:52.999Z
1683.47
2016-09-03T08:45:53.999Z
1685.45
2016-09-03T08:45:54.999Z
1687.65
2016-09-03T08:45:55.999Z
1689.42
2016-09-03T08:45:56.999Z
1690.46
2016-09-03T08:45:57.999Z
1691.42
2016-09-03T08:45:58.999Z
1692.42
2016-09-03T08:46:00.999Z
1693.14
2016-09-03T08:46:02.999Z
1693.92
2016-09-03T08:46:03.999Z
1693.83
2016-09-03T08:46:04.999Z
1693.67
2016-09-03T08:46:05.999Z
1693.32
2016-09-03T08:46:06.999Z
1692.47
2016-09-03T08:46:07.999Z
1693.1
2016-09-03T08:46:08.999Z
1693.59
2016-09-03T08:46:09.999Z
1694.54
2016-09-03T08:46:10.999Z
1694.73
2016-09-03T08:46:11.999Z
1696.28
2016-09-03T08:46:12.999Z
1697.63
2016-09-03T08:46:13.999Z
1698.98
2016-09-03T08:46:14.999Z
1699.86
2016-09-03T08:46:15.999Z
1700.76
2016-09-03T08:46:16.999Z
1702.28
2016-09-03T08:46:17.999Z
1703.2
2016-09-03T08:46:18.999Z
1703.36
2016-09-03T08:46:19.999Z
1704.03
2016-09-03T08:46:20.999Z
1705.48
2016-09-03T08:46:21.999Z
1706.63
2016-09-03T08:46:22.999Z
1707.75
2016-09-03T08:46:23.999Z
1708.45
2016-09-03T08:46:24.999Z
1710.34
2016-09-03T08:46:26.999Z
1712.78
2016-09-03T08:46:28.999Z
1716.22
2016-09-03T08:46:30.999Z
1720.75
2016-09-03T08:46:32.999Z
1722.7
2016-09-03T08:46:33.999Z
1725.01
2016-09-03T08:46:36.000Z
1726.01
2016-09-03T08:46:37.000Z
1727.59
2016-09-03T08:46:39.000Z
1727.76
2016-09-03T08:46:44.000Z
1734.92
2016-09-03T08:47:29.000Z
1737.37
2016-09-03T08:47:30.000Z
1739.41
2016-09-03T08:47:31.000Z
1741
2016-09-03T08:47:33.000Z
1743.23
2016-09-03T08:47:36.000Z
1747.22
2016-09-03T08:47:38.000Z
1749.39
2016-09-03T08:47:40.000Z
1749.88
2016-09-03T08:47:42.000Z
1749.84
2016-09-03T08:47:43.000Z
1749.97
2016-09-03T08:47:44.000Z
1750.03
2016-09-03T08:47:46.000Z
1751.09
2016-09-03T08:47:48.000Z
1751.55
2016-09-03T08:47:49.000Z
1751.85
2016-09-03T08:47:51.000Z
1752.04
2016-09-03T08:47:52.000Z
1752.81
2016-09-03T08:47:53.000Z
1754.95
2016-09-03T08:47:55.000Z
1756.91
2016-09-03T08:47:57.000Z
1758.73
2016-09-03T08:47:59.000Z
1758.72
2016-09-03T08:48:01.000Z
1759.39
2016-09-03T08:48:04.000Z
1763.47
2016-09-03T08:48:07.000Z
1766.55
2016-09-03T08:48:09.000Z
1768.23
2016-09-03T08:48:11.000Z
1769.56
2016-09-03T08:48:13.000Z
1770.69
2016-09-03T08:48:17.000Z
1775.48
2016-09-03T08:48:26.000Z
1778.18
2016-09-03T08:48:27.000Z
1780.69
2016-09-03T08:48:28.000Z
1782.73
2016-09-03T08:48:29.000Z
1784.8
2016-09-03T08:48:30.000Z
1786.22
2016-09-03T08:48:31.000Z
1787.13
2016-09-03T08:48:32.000Z
1787.68
2016-09-03T08:48:33.000Z
1788.96
2016-09-03T08:48:34.000Z
1789.95
2016-09-03T08:48:35.000Z
1790.51
2016-09-03T08:48:37.000Z
1790.67
2016-09-03T08:48:40.000Z
1791.55
2016-09-03T08:48:43.000Z
1793.62
2016-09-03T08:48:45.000Z
1794.32
2016-09-03T08:48:46.000Z
1794.57
2016-09-03T08:48:47.000Z
1794.89
2016-09-03T08:48:49.000Z
1795.01
2016-09-03T08:48:50.000Z
1794.73
2016-09-03T08:48:51.000Z
1794.72
2016-09-03T08:48:52.000Z
1794.62
2016-09-03T08:48:53.000Z
1794.34
2016-09-03T08:48:54.000Z
1794.25
2016-09-03T08:48:56.000Z
1794.09
2016-09-03T08:48:58.000Z
1794.84
2016-09-03T08:49:02.000Z
1796.56
2016-09-03T08:49:06.000Z
1798.85
2016-09-03T08:49:11.000Z
1800.68
2016-09-03T08:49:15.000Z
1802.59
2016-09-03T08:49:19.000Z
1808.95
2016-09-03T08:49:22.000Z
1816.5
2016-09-03T08:49:24.000Z
1819.52
2016-09-03T08:49:25.000Z
1822.2
2016-09-03T08:49:26.000Z
1825.62
2016-09-03T08:49:28.000Z
1826.35
2016-09-03T08:49:29.000Z
1827.46
2016-09-03T08:49:30.000Z
1828.23
2016-09-03T08:49:31.000Z
1828.93
2016-09-03T08:49:32.000Z
1829.03
2016-09-03T08:49:33.000Z
1829.27
2016-09-03T08:49:34.000Z
1829.68
2016-09-03T08:49:35.000Z
1830.13
2016-09-03T08:49:37.000Z
1829.99
2016-09-03T08:49:42.000Z
1829.96
2016-09-03T08:49:46.000Z
1829.74
2016-09-03T08:49:58.000Z
1830.03
2016-09-03T08:50:01.000Z
1832.39
2016-09-03T08:50:04.000Z
1836.01
2016-09-03T08:50:06.000Z
1837.99
2016-09-03T08:50:08.000Z
1838.5
2016-09-03T08:50:09.000Z
1838.88
2016-09-03T08:50:11.000Z
1839.5
2016-09-03T08:50:13.000Z
1840
2016-09-03T08:50:17.000Z
1840.44
2016-09-03T08:50:21.000Z
1842.53
2016-09-03T08:50:23.000Z
1843.68
2016-09-03T08:50:28.000Z
1847.98
2016-09-03T08:50:30.000Z
1851.35
2016-09-03T08:50:32.000Z
1852.72
2016-09-03T08:50:35.000Z
1854.89
2016-09-03T08:50:37.000Z
1855.44
2016-09-03T08:50:39.000Z
1855.11
2016-09-03T08:50:41.000Z
1855.07
2016-09-03T08:50:42.000Z
1854.79
2016-09-03T08:50:43.000Z
1855.62
2016-09-03T08:50:45.000Z
1857.28
2016-09-03T08:50:47.000Z
1858.31
2016-09-03T08:50:50.000Z
1858.99
2016-09-03T08:50:52.000Z
1859.8
2016-09-03T08:50:54.000Z
1860.59
2016-09-03T08:50:56.000Z
1861.89
2016-09-03T08:50:58.000Z
1865.02
2016-09-03T08:51:00.000Z
1868.52
2016-09-03T08:51:02.000Z
1873.02
2016-09-03T08:51:05.000Z
1875.56
2016-09-03T08:51:08.000Z
1878.25
2016-09-03T08:51:10.000Z
1879.9
2016-09-03T08:51:12.000Z
1881
2016-09-03T08:51:16.000Z
1882.26
2016-09-03T08:51:21.000Z
1882.06
2016-09-03T08:51:23.000Z
1881.72
2016-09-03T08:51:25.000Z
1881.59
2016-09-03T08:51:26.000Z
1882.29
2016-09-03T08:51:28.000Z
1883.81
2016-09-03T08:51:30.000Z
1885.66
2016-09-03T08:51:32.000Z
1886.31
2016-09-03T08:51:34.000Z
1886.96
2016-09-03T08:51:36.000Z
1887.67
2016-09-03T08:51:39.000Z
1888.19
2016-09-03T08:51:42.000Z
1890.67
2016-09-03T08:51:44.000Z
1893.31
2016-09-03T08:51:46.000Z
1894.29
2016-09-03T08:51:47.000Z
1894.71
2016-09-03T08:51:48.000Z
1893.65
2016-09-03T08:51:49.000Z
1892.68
2016-09-03T08:51:50.000Z
1892.29
2016-09-03T08:51:51.000Z
1892.44
2016-09-03T08:51:53.000Z
1892.92
2016-09-03T08:51:54.000Z
1893.59
2016-09-03T08:51:56.000Z
1894.48
2016-09-03T08:51:57.000Z
1895.8
2016-09-03T08:51:59.000Z
1898.9
2016-09-03T08:52:06.000Z
1899.53
2016-09-03T08:52:07.000Z
1902.39
2016-09-03T08:52:09.000Z
1906.15
2016-09-03T08:52:11.000Z
1907.54
2016-09-03T08:52:13.000Z
1907.92
2016-09-03T08:52:15.000Z
1907.1
2016-09-03T08:52:17.000Z
1907.11
2016-09-03T08:52:19.000Z
1907.54
2016-09-03T08:52:21.000Z
1908.79
2016-09-03T08:52:23.000Z
1911.52
2016-09-03T08:52:25.000Z
1914.76
2016-09-03T08:52:27.000Z
1916.67
2016-09-03T08:52:29.000Z
1918.34
2016-09-03T08:52:31.000Z
1918.52
2016-09-03T08:52:32.000Z
1919.25
2016-09-03T08:52:33.000Z
1919.83
2016-09-03T08:52:34.000Z
1921.32
2016-09-03T08:52:35.000Z
1924.18
2016-09-03T08:52:37.000Z
1925.85
2016-09-03T08:52:39.000Z
1926.26
2016-09-03T08:52:42.000Z
1926.78
2016-09-03T08:52:44.000Z
1928.22
2016-09-03T08:52:45.000Z
1929.65
2016-09-03T08:52:46.000Z
1930.98
2016-09-03T08:52:47.000Z
1932.57
2016-09-03T08:52:48.000Z
1935.83
2016-09-03T08:52:50.000Z
1938.07
2016-09-03T08:52:52.000Z
1938.78
2016-09-03T08:52:54.000Z
1939.34
2016-09-03T08:52:56.000Z
1939.55
2016-09-03T08:52:58.000Z
1938.97
2016-09-03T08:53:00.000Z
1937.53
2016-09-03T08:53:02.000Z
1938.34
2016-09-03T08:53:04.000Z
1939.38
2016-09-03T08:53:06.000Z
1940.01
2016-09-03T08:53:07.000Z
1940.8
2016-09-03T08:53:08.000Z
1941.86
2016-09-03T08:53:09.000Z
1942.98
2016-09-03T08:53:10.000Z
1943.82
2016-09-03T08:53:11.000Z
1944.68
2016-09-03T08:53:12.000Z
1946.33
2016-09-03T08:53:14.000Z
1949.29
2016-09-03T08:53:16.000Z
1950.82
2016-09-03T08:53:17.000Z
1951.84
2016-09-03T08:53:18.000Z
1953.45
2016-09-03T08:53:20.000Z
1953.78
2016-09-03T08:53:24.000Z
1954.51
2016-09-03T08:53:27.000Z
1959.35
2016-09-03T08:53:29.000Z
1961.69
2016-09-03T08:53:31.000Z
1961.58
2016-09-03T08:53:33.000Z
1962.35
2016-09-03T08:53:35.000Z
1962.41
2016-09-03T08:53:36.000Z
1962.99
2016-09-03T08:53:37.000Z
1963.3
2016-09-03T08:53:38.000Z
1963.51
2016-09-03T08:53:39.000Z
1964.05
2016-09-03T08:53:40.000Z
1964.61
2016-09-03T08:53:41.000Z
1965.54
2016-09-03T08:53:42.000Z
1966.16
2016-09-03T08:53:43.000Z
1966.99
2016-09-03T08:53:44.000Z
1967.04
2016-09-03T08:53:45.000Z
1967.53
2016-09-03T08:53:46.000Z
1967.89
2016-09-03T08:53:47.000Z
1968.03
2016-09-03T08:53:49.000Z
1968.01
2016-09-03T08:53:51.000Z
1968.19
2016-09-03T08:53:52.000Z
1969.13
2016-09-03T08:53:54.000Z
1969.46
2016-09-03T08:53:55.000Z
1970.79
2016-09-03T08:53:56.000Z
1972.12
2016-09-03T08:53:57.000Z
1974.91
2016-09-03T08:53:59.000Z
1977.9
2016-09-03T08:54:01.000Z
1978.66
2016-09-03T08:54:02.000Z
1979.78
2016-09-03T08:54:03.000Z
1980.55
2016-09-03T08:54:04.000Z
1981.07
2016-09-03T08:54:05.000Z
1982.32
2016-09-03T08:54:07.000Z
1984.99
2016-09-03T08:54:09.000Z
1986.49
2016-09-03T08:54:12.000Z
1990.34
2016-09-03T08:54:14.000Z
1993.8
2016-09-03T08:54:16.000Z
1995.74
2016-09-03T08:54:19.000Z
1998.57
2016-09-03T08:54:22.000Z
2000.2
2016-09-03T08:54:25.000Z
2002.06
2016-09-03T08:54:27.000Z
2005.2
2016-09-03T08:54:29.000Z
2006.8
2016-09-03T08:54:30.000Z
2007.82
2016-09-03T08:54:32.000Z
2008.97
2016-09-03T08:54:38.000Z
2009.36
2016-09-03T08:54:40.000Z
2010.92
2016-09-03T08:54:42.000Z
2012.78
2016-09-03T08:54:44.000Z
2014.97
2016-09-03T08:54:46.000Z
2015.72
2016-09-03T08:54:48.000Z
2016.16
2016-09-03T08:54:49.000Z
2016.35
2016-09-03T08:54:50.000Z
2016.9
2016-09-03T08:54:51.000Z
2018.31
2016-09-03T08:54:53.000Z
2020.34
2016-09-03T08:54:55.000Z
2021.8
2016-09-03T08:54:56.000Z
2024.63
2016-09-03T08:54:58.000Z
2025.83
2016-09-03T08:55:00.000Z
2026.35
2016-09-03T08:55:02.000Z
2027.16
2016-09-03T08:55:04.000Z
2029.11
2016-09-03T08:55:06.000Z
2031.05
2016-09-03T08:55:08.000Z
2034.33
2016-09-03T08:55:10.000Z
2037.41
2016-09-03T08:55:12.000Z
2041.81
2016-09-03T08:55:14.000Z
2046
2016-09-03T08:55:16.000Z
2049.93
2016-09-03T08:55:18.000Z
2052.17
2016-09-03T08:55:20.000Z
2053.3
2016-09-03T08:55:22.000Z
2054.78
2016-09-03T08:55:25.000Z
2058.11
2016-09-03T08:55:28.000Z
2059.74
2016-09-03T08:55:30.000Z
2061.96
2016-09-03T08:55:32.000Z
2064.05
2016-09-03T08:55:34.000Z
2066.34
2016-09-03T08:55:36.000Z
2067.48
2016-09-03T08:55:38.000Z
2069.03
2016-09-03T08:55:40.000Z
2070.99
2016-09-03T08:55:42.000Z
2072.7
2016-09-03T08:55:44.000Z
2074.43
2016-09-03T08:55:46.000Z
2075.92
2016-09-03T08:55:48.000Z
2075.94
2016-09-03T08:55:50.000Z
2076.55
2016-09-03T08:55:52.000Z
2077.72
2016-09-03T08:55:54.000Z
2080.7
2016-09-03T08:55:56.000Z
2083.8
2016-09-03T08:55:59.000Z
2086.72
2016-09-03T08:56:01.000Z
2088.1
2016-09-03T08:56:03.000Z
2089.73
2016-09-03T08:56:05.000Z
2092.09
2016-09-03T08:56:07.000Z
2093.13
2016-09-03T08:56:09.000Z
2095.13
2016-09-03T08:56:11.000Z
2097.16
2016-09-03T08:56:13.000Z
2098.38
2016-09-03T08:56:15.000Z
2098.98
2016-09-03T08:56:17.000Z
2098.89
2016-09-03T08:56:19.000Z
2099.35
2016-09-03T08:56:21.000Z
2100.69
2016-09-03T08:56:23.000Z
2102.76
2016-09-03T08:56:25.000Z
2104.09
2016-09-03T08:56:27.000Z
2104.71
2016-09-03T08:56:29.000Z
2104.88
2016-09-03T08:56:31.000Z
2105.39
2016-09-03T08:56:33.000Z
2105.76
2016-09-03T08:56:34.000Z
2107.23
2016-09-03T08:56:36.000Z
2109.43
2016-09-03T08:56:38.000Z
2111.76
2016-09-03T08:56:40.000Z
2114.07
2016-09-03T08:56:42.000Z
2116.63
2016-09-03T08:56:44.000Z
2120.79
2016-09-03T08:56:46.000Z
2124.26
2016-09-03T08:56:48.000Z
2127.56
2016-09-03T08:56:50.000Z
2130.96
2016-09-03T08:56:52.000Z
2134.03
2016-09-03T08:56:54.000Z
2136.72
2016-09-03T08:56:56.000Z
2138.23
2016-09-03T08:56:59.000Z
2144.12
2016-09-03T08:57:01.000Z
2149.06
2016-09-03T08:57:03.000Z
2152.8
2016-09-03T08:57:05.000Z
2156.24
2016-09-03T08:57:07.000Z
2158.12
2016-09-03T08:57:08.000Z
2161.03
2016-09-03T08:57:10.000Z
2163.55
2016-09-03T08:57:12.000Z
2165.46
2016-09-03T08:57:14.000Z
2166.21
2016-09-03T08:57:15.000Z
2167.48
2016-09-03T08:57:17.000Z
2168.47
2016-09-03T08:57:19.000Z
2171.7
2016-09-03T08:57:21.000Z
2173.5
2016-09-03T08:57:23.000Z
2175.19
2016-09-03T08:57:25.000Z
2176.48
2016-09-03T08:57:27.000Z
2177.03
2016-09-03T08:57:29.000Z
2184.67
2016-09-03T08:58:03.000Z
2188.66
2016-09-03T08:58:05.000Z
2192.43
2016-09-03T08:58:07.000Z
2195.36
2016-09-03T08:58:09.000Z
2199.34
2016-09-03T08:58:11.000Z
2202.11
2016-09-03T08:58:13.000Z
2205.23
2016-09-03T08:58:15.000Z
2207.72
2016-09-03T08:58:17.000Z
2209.53
2016-09-03T08:58:19.000Z
2210.92
2016-09-03T08:58:21.000Z
2212.11
2016-09-03T08:58:23.000Z
2213.22
2016-09-03T08:58:25.000Z
2213.92
2016-09-03T08:58:26.000Z
2214.72
2016-09-03T08:58:27.000Z
2215.35
2016-09-03T08:58:28.000Z
2215.82
2016-09-03T08:58:29.000Z
2216.78
2016-09-03T08:58:31.000Z
2218.95
2016-09-03T08:58:33.000Z
2220.53
2016-09-03T08:58:35.000Z
2221.13
2016-09-03T08:58:37.000Z
2221.51
2016-09-03T08:58:39.000Z
2224.02
2016-09-03T08:58:41.000Z
2225.65
2016-09-03T08:58:43.000Z
2226.58
2016-09-03T08:58:45.000Z
2226.79
2016-09-03T08:58:47.000Z
2228.52
2016-09-03T08:58:49.000Z
2230.54
2016-09-03T08:58:51.000Z
2232.23
2016-09-03T08:58:52.000Z
2234.09
2016-09-03T08:58:54.000Z
2234.54
2016-09-03T08:58:56.000Z
2236.23
2016-09-03T08:58:58.000Z
2240.78
2016-09-03T08:59:01.000Z
2244.22
2016-09-03T08:59:04.000Z
2245.8
2016-09-03T08:59:07.000Z
2248.78
2016-09-03T08:59:11.000Z
2250.4
2016-09-03T08:59:13.000Z
2251.78
2016-09-03T08:59:15.000Z
2252.25
2016-09-03T08:59:17.000Z
2253.89
2016-09-03T08:59:19.000Z
2255.92
2016-09-03T08:59:21.000Z
2257.98
2016-09-03T08:59:23.000Z
2260.12
2016-09-03T08:59:26.000Z
2262
2016-09-03T08:59:28.000Z
2262.81
2016-09-03T08:59:30.000Z
2264.79
2016-09-03T08:59:32.000Z
2268.13
2016-09-03T08:59:34.000Z
2270.99
2016-09-03T08:59:54.000Z
2271.08
2016-09-03T08:59:55.000Z
2270.78
2016-09-03T08:59:56.000Z
2270.46
2016-09-03T08:59:57.000Z
2270.49
2016-09-03T08:59:58.000Z
2270.83
2016-09-03T08:59:59.000Z
2271.28
2016-09-03T09:00:00.000Z
2272.11
2016-09-03T09:00:01.000Z
2272.17
2016-09-03T09:00:02.000Z
2271.86
2016-09-03T09:00:03.000Z
2270.77
2016-09-03T09:00:04.000Z
2269.9
2016-09-03T09:00:05.000Z
2269.07
2016-09-03T09:00:06.000Z
2268.01
2016-09-03T09:00:07.000Z
2266.83
2016-09-03T09:00:08.000Z
2265.36
2016-09-03T09:00:09.000Z
2264.88
2016-09-03T09:00:10.000Z
2264.77
2016-09-03T09:00:12.000Z
2267.34
2016-09-03T09:00:14.000Z
2269.58
2016-09-03T09:00:16.000Z
2272.61
2016-09-03T09:00:18.000Z
2274.05
2016-09-03T09:00:19.000Z
2275.35
2016-09-03T09:00:20.000Z
2275.85
2016-09-03T09:00:21.000Z
2276.61
2016-09-03T09:00:22.000Z
2277.25
2016-09-03T09:00:23.000Z
2277.57
2016-09-03T09:00:24.000Z
2277.82
2016-09-03T09:00:25.000Z
2277.97
2016-09-03T09:00:26.000Z
2277.65
2016-09-03T09:00:27.000Z
2277.08
2016-09-03T09:00:28.000Z
2276.34
2016-09-03T09:00:29.000Z
2276.36
2016-09-03T09:00:30.000Z
2276.47
2016-09-03T09:00:31.000Z
2276.63
2016-09-03T09:00:32.000Z
2276.41
2016-09-03T09:00:34.000Z
2276.91
2016-09-03T09:00:35.000Z
2277.75
2016-09-03T09:00:36.000Z
2278.68
2016-09-03T09:00:37.000Z
2279.81
2016-09-03T09:00:38.000Z
2281
2016-09-03T09:00:40.000Z
2282.99
2016-09-03T09:00:42.000Z
2284.77
2016-09-03T09:00:44.000Z
2285.49
2016-09-03T09:00:46.000Z
2286.05
2016-09-03T09:00:48.000Z
2285.83
2016-09-03T09:00:49.000Z
2284.9
2016-09-03T09:00:51.000Z
2284.91
2016-09-03T09:00:53.000Z
2285.14
2016-09-03T09:00:55.000Z
2284.07
2016-09-03T09:00:57.000Z
2283.71
2016-09-03T09:00:58.000Z
2282.96
2016-09-03T09:01:00.000Z
2283.21
2016-09-03T09:01:02.000Z
2284.19
2016-09-03T09:01:04.000Z
2284.42
2016-09-03T09:01:05.000Z
2284.34
2016-09-03T09:01:06.000Z
2284.35
2016-09-03T09:01:07.000Z
2284.62
2016-09-03T09:01:08.000Z
2284.42
2016-09-03T09:01:09.000Z
2284.48
2016-09-03T09:01:10.000Z
2284.09
2016-09-03T09:01:11.000Z
2284.08
2016-09-03T09:01:12.000Z
2283.69
2016-09-03T09:01:13.000Z
2283.54
2016-09-03T09:01:14.000Z
2283.5
2016-09-03T09:01:15.000Z
2283.52
2016-09-03T09:01:16.000Z
2283.55
2016-09-03T09:01:17.000Z
2283.33
2016-09-03T09:01:18.000Z
2283.57
2016-09-03T09:01:20.000Z
2283.59
2016-09-03T09:01:21.000Z
2283.93
2016-09-03T09:01:22.000Z
2284.59
2016-09-03T09:01:23.000Z
2285.17
2016-09-03T09:01:24.000Z
2285.39
2016-09-03T09:01:25.000Z
2285.85
2016-09-03T09:01:26.000Z
2285.84
2016-09-03T09:01:27.000Z
2284.91
2016-09-03T09:01:28.000Z
2284.64
2016-09-03T09:01:29.000Z
2284.75
2016-09-03T09:01:30.000Z
2285.28
2016-09-03T09:01:31.000Z
2285.82
2016-09-03T09:01:32.000Z
2286.21
2016-09-03T09:01:33.000Z
2286.82
2016-09-03T09:01:34.000Z
2287.31
2016-09-03T09:01:35.000Z
2287.66
2016-09-03T09:01:36.000Z
2287.93
2016-09-03T09:01:37.000Z
2288.35
2016-09-03T09:01:38.000Z
2288.82
2016-09-03T09:01:39.000Z
2289.64
2016-09-03T09:01:40.000Z
2290.65
2016-09-03T09:01:41.000Z
2291.38
2016-09-03T09:01:42.000Z
2291.84
2016-09-03T09:01:43.000Z
2292.66
2016-09-03T09:01:44.000Z
2293.83
2016-09-03T09:01:45.000Z
2294.48
2016-09-03T09:01:46.000Z
2295.34
2016-09-03T09:01:47.000Z
2295.65
2016-09-03T09:01:48.000Z
2296.64
2016-09-03T09:01:50.000Z
2296.98
2016-09-03T09:01:52.000Z
2297.36
2016-09-03T09:01:53.000Z
2297.45
2016-09-03T09:01:54.000Z
2297.48
2016-09-03T09:01:55.000Z
2297.27
2016-09-03T09:01:56.000Z
2297.1
2016-09-03T09:01:57.000Z
2297.03
2016-09-03T09:01:58.000Z
2296.93
2016-09-03T09:01:59.000Z
2296.94
2016-09-03T09:02:00.000Z
2296.84
2016-09-03T09:02:01.000Z
2296.34
2016-09-03T09:02:03.000Z
2296.27
2016-09-03T09:02:04.000Z
2296.75
2016-09-03T09:02:06.000Z
2296.84
2016-09-03T09:02:07.000Z
2296.96
2016-09-03T09:02:08.000Z
2297.44
2016-09-03T09:02:09.000Z
2297.54
2016-09-03T09:02:10.000Z
2297.63
2016-09-03T09:02:11.000Z
2297.33
2016-09-03T09:02:12.000Z
2297.31
2016-09-03T09:02:13.000Z
2297.2
2016-09-03T09:02:14.000Z
2296.83
2016-09-03T09:02:16.000Z
2296.82
2016-09-03T09:02:18.000Z
2297.21
2016-09-03T09:02:19.000Z
2297.02
2016-09-03T09:02:21.000Z
2297.16
2016-09-03T09:02:23.000Z
2295.56
2016-09-03T09:02:25.000Z
2295.14
2016-09-03T09:02:26.000Z
2295.32
2016-09-03T09:02:27.000Z
2296.09
2016-09-03T09:02:28.000Z
2297.4
2016-09-03T09:02:29.000Z
2297.86
2016-09-03T09:02:30.000Z
2299.04
2016-09-03T09:02:31.000Z
2301.33
2016-09-03T09:02:33.000Z
2302.52
2016-09-03T09:02:34.000Z
2303.04
2016-09-03T09:02:35.000Z
2304.44
2016-09-03T09:02:37.000Z
2305.4
2016-09-03T09:02:38.000Z
2306.15
2016-09-03T09:02:39.000Z
2306.29
2016-09-03T09:02:40.000Z
2306.32
2016-09-03T09:02:41.000Z
2306.4
2016-09-03T09:02:42.000Z
2306.39
2016-09-03T09:02:43.000Z
2306.39
2016-09-03T09:02:44.000Z
2306.37
2016-09-03T09:02:45.000Z
2306.81
2016-09-03T09:02:46.000Z
2308.26
2016-09-03T09:02:48.000Z
2309.04
2016-09-03T09:02:50.000Z
2309.18
2016-09-03T09:02:52.000Z
2308.14
2016-09-03T09:02:54.000Z
2308.32
2016-09-03T09:02:56.000Z
2310.43
2016-09-03T09:02:58.000Z
2311.64
2016-09-03T09:03:00.000Z
2312.4
2016-09-03T09:03:01.000Z
2313.12
2016-09-03T09:03:02.000Z
2313.98
2016-09-03T09:03:03.000Z
2315.28
2016-09-03T09:03:04.000Z
2316.58
2016-09-03T09:03:06.000Z
2316.7
2016-09-03T09:03:08.000Z
2315.18
2016-09-03T09:03:10.000Z
2312.54
2016-09-03T09:03:12.000Z
2311
2016-09-03T09:03:14.000Z
2310.35
2016-09-03T09:03:15.000Z
2309.65
2016-09-03T09:03:17.000Z
2309.92
2016-09-03T09:03:19.000Z
2310.74
2016-09-03T09:03:21.000Z
2311.28
2016-09-03T09:03:22.000Z
2311.95
2016-09-03T09:03:23.000Z
2312.39
2016-09-03T09:03:24.000Z
2312.69
2016-09-03T09:03:25.000Z
2312.84
2016-09-03T09:03:26.000Z
2314.29
2016-09-03T09:03:28.000Z
2314.41
2016-09-03T09:03:30.000Z
2314.42
2016-09-03T09:03:31.000Z
2314.39
2016-09-03T09:03:32.000Z
2314.79
2016-09-03T09:03:33.000Z
2315.61
2016-09-03T09:03:35.000Z
2315.47
2016-09-03T09:03:37.000Z
2315.95
2016-09-03T09:03:38.000Z
2316.08
2016-09-03T09:03:39.000Z
2316.32
2016-09-03T09:03:41.000Z
2317.65
2016-09-03T09:03:43.000Z
2320.38
2016-09-03T09:03:45.000Z
2321.98
2016-09-03T09:03:46.000Z
2323.68
2016-09-03T09:03:47.000Z
2324.98
2016-09-03T09:03:48.000Z
2326.34
2016-09-03T09:03:49.000Z
2327.8
2016-09-03T09:03:51.000Z
2329.15
2016-09-03T09:03:53.000Z
2329.69
2016-09-03T09:03:55.000Z
2329.36
2016-09-03T09:03:56.000Z
2329
2016-09-03T09:03:57.000Z
2328.69
2016-09-03T09:03:58.000Z
2328.6
2016-09-03T09:03:59.000Z
2329.11
2016-09-03T09:04:00.000Z
2329.82
2016-09-03T09:04:01.000Z
2330.39
2016-09-03T09:04:02.000Z
2332.37
2016-09-03T09:04:04.000Z
2333.37
2016-09-03T09:04:05.000Z
2333.74
2016-09-03T09:04:06.000Z
2333.89
2016-09-03T09:04:07.000Z
2334.63
2016-09-03T09:04:08.000Z
2335.55
2016-09-03T09:04:09.000Z
2336.37
2016-09-03T09:04:10.000Z
2337.67
2016-09-03T09:04:12.000Z
2338.05
2016-09-03T09:04:13.000Z
2338.42
2016-09-03T09:04:14.000Z
2338.61
2016-09-03T09:04:15.000Z
2339.14
2016-09-03T09:04:17.000Z
2339.5
2016-09-03T09:04:19.000Z
2339.84
2016-09-03T09:04:20.000Z
2340.65
2016-09-03T09:04:22.000Z
2340.68
2016-09-03T09:04:23.000Z
2341.11
2016-09-03T09:04:24.000Z
2341.33
2016-09-03T09:04:25.000Z
2341.71
2016-09-03T09:04:26.000Z
2343.04
2016-09-03T09:04:27.000Z
2344.55
2016-09-03T09:04:28.000Z
2347.72
2016-09-03T09:04:30.000Z
2350.13
2016-09-03T09:04:32.000Z
2351.5
2016-09-03T09:04:33.000Z
2351.89
2016-09-03T09:04:33.999Z
2352.61
2016-09-03T09:04:35.000Z
2353.73
2016-09-03T09:04:36.999Z
2354.24
2016-09-03T09:04:38.999Z
2354.09
2016-09-03T09:04:40.999Z
2354.17
2016-09-03T09:04:42.999Z
2354.11
2016-09-03T09:04:43.999Z
2354.84
2016-09-03T09:04:45.999Z
2356.19
2016-09-03T09:04:48.999Z
2356.54
2016-09-03T09:04:51.999Z
2356.68
2016-09-03T09:04:54.999Z
2358.63
2016-09-03T09:05:45.999Z
2359.13
2016-09-03T09:05:47.999Z
2357.89
2016-09-03T09:05:49.999Z
2356.63
2016-09-03T09:05:51.999Z
2356.7
2016-09-03T09:05:53.999Z
2356.85
2016-09-03T09:05:55.999Z
2355.37
2016-09-03T09:05:58.999Z
2353.51
2016-09-03T09:06:00.999Z
2351.61
2016-09-03T09:06:02.999Z
2349.26
2016-09-03T09:06:05.999Z
2348.61
2016-09-03T09:06:07.999Z
2347.77
2016-09-03T09:06:09.999Z
2346.44
2016-09-03T09:06:12.999Z
2344.91
2016-09-03T09:06:14.999Z
2342.52
2016-09-03T09:06:16.999Z
2340.07
2016-09-03T09:06:18.999Z
2337.53
2016-09-03T09:06:20.999Z
2336.13
2016-09-03T09:06:22.999Z
2335.27
2016-09-03T09:06:24.999Z
2334.16
2016-09-03T09:06:26.999Z
2332.43
2016-09-03T09:06:28.999Z
2331.29
2016-09-03T09:06:30.999Z
2330.54
2016-09-03T09:06:32.999Z
2328.52
2016-09-03T09:06:34.999Z
2326.96
2016-09-03T09:06:36.999Z
2324.72
2016-09-03T09:06:38.999Z
2322.18
2016-09-03T09:06:40.999Z
2319.25
2016-09-03T09:06:42.999Z
2318.94
2016-09-03T09:06:44.999Z
2319.15
2016-09-03T09:06:46.999Z
2319.75
2016-09-03T09:06:49.999Z
2319.61
2016-09-03T09:06:53.999Z
2318.38
2016-09-03T09:06:55.999Z
2318.28
2016-09-03T09:06:57.999Z
2318.03
2016-09-03T09:06:59.999Z
2316.48
2016-09-03T09:07:01.999Z
2313.99
2016-09-03T09:07:03.999Z
2313.67
2016-09-03T09:07:05.999Z
2313.31
2016-09-03T09:07:08.999Z
2312.89
2016-09-03T09:07:11.999Z
2310.41
2016-09-03T09:07:13.999Z
2306.79
2016-09-03T09:07:15.999Z
2304.33
2016-09-03T09:07:17.999Z
2302.88
2016-09-03T09:07:19.999Z
2301.03
2016-09-03T09:07:21.999Z
2299.71
2016-09-03T09:07:23.999Z
2298.08
2016-09-03T09:07:25.999Z
2297.35
2016-09-03T09:07:27.999Z
2296.33
2016-09-03T09:07:29.999Z
2295.74
2016-09-03T09:07:31.999Z
2294.72
2016-09-03T09:07:33.999Z
2292.22
2016-09-03T09:07:35.999Z
2290.1
2016-09-03T09:07:37.999Z
2287.49
2016-09-03T09:07:39.999Z
2284.32
2016-09-03T09:07:41.999Z
2281.87
2016-09-03T09:07:43.999Z
2280.87
2016-09-03T09:07:45.999Z
2280.43
2016-09-03T09:07:47.999Z
2279.85
2016-09-03T09:07:49.999Z
2279.85
2016-09-03T09:07:51.999Z
2278.55
2016-09-03T09:07:53.999Z
2278.41
2016-09-03T09:07:56.999Z
2276.88
2016-09-03T09:08:06.999Z
2274.92
2016-09-03T09:08:08.999Z
2274.56
2016-09-03T09:08:10.999Z
2274.24
2016-09-03T09:08:12.999Z
2275.34
2016-09-03T09:08:14.999Z
2276.27
2016-09-03T09:08:16.999Z
2276.41
2016-09-03T09:08:19.999Z
2276.57
2016-09-03T09:08:23.999Z
2276.81
2016-09-03T09:08:25.999Z
2277.11
2016-09-03T09:08:27.999Z
2277.81
2016-09-03T09:08:29.999Z
2277.96
2016-09-03T09:08:33.999Z
2278.38
2016-09-03T09:08:36.999Z
2280.53
2016-09-03T09:08:38.999Z
2280.93
2016-09-03T09:08:41.999Z
2281.52
2016-09-03T09:08:44.999Z
2281.94
2016-09-03T09:08:47.999Z
2283.38
2016-09-03T09:08:49.999Z
2283.72
2016-09-03T09:08:51.999Z
2284.73
2016-09-03T09:08:54.999Z
2285.33
2016-09-03T09:08:56.999Z
2284.78
2016-09-03T09:08:58.999Z
2283.29
2016-09-03T09:09:00.999Z
2283.02
2016-09-03T09:09:02.999Z
2283.1
2016-09-03T09:09:04.999Z
2282.98
2016-09-03T09:09:08.999Z
2282.07
2016-09-03T09:09:39.999Z
2282.04
2016-09-03T09:09:42.999Z
2284.19
2016-09-03T09:09:44.999Z
2284.54
2016-09-03T09:09:47.999Z
2285.32
2016-09-03T09:09:53.999Z
2293.29
2016-09-03T09:12:57.999Z
2294.92
2016-09-03T09:12:59.999Z
2295.39
2016-09-03T09:13:00.999Z
2295.58
2016-09-03T09:13:01.999Z
2295.37
2016-09-03T09:13:02.999Z
2295.47
2016-09-03T09:13:04.999Z
2295.49
2016-09-03T09:13:05.999Z
2295.47
2016-09-03T09:13:06.999Z
2295.7
2016-09-03T09:13:08.999Z
2296.7
2016-09-03T09:13:10.999Z
2297.74
2016-09-03T09:13:12.999Z
2297.94
2016-09-03T09:13:14.999Z
2297.88
2016-09-03T09:13:16.999Z
2297.71
2016-09-03T09:13:18.999Z
2297.24
2016-09-03T09:13:20.999Z
2296.13
2016-09-03T09:13:22.999Z
2294.2
2016-09-03T09:13:24.999Z
2292.33
2016-09-03T09:13:26.999Z
2290.93
2016-09-03T09:13:28.999Z
2289.51
2016-09-03T09:13:30.999Z
2288.51
2016-09-03T09:13:32.999Z
2286.95
2016-09-03T09:13:34.999Z
2285.35
2016-09-03T09:13:36.999Z
2284.79
2016-09-03T09:13:39.999Z
2284.48
2016-09-03T09:13:41.999Z
2283.87
2016-09-03T09:13:43.999Z
2282.26
2016-09-03T09:13:45.999Z
2280.96
2016-09-03T09:13:47.999Z
2279.93
2016-09-03T09:13:49.999Z
2278.3
2016-09-03T09:13:52.999Z
2276.46
2016-09-03T09:13:54.999Z
2274.95
2016-09-03T09:13:57.999Z
2274.7
2016-09-03T09:14:01.999Z
2276.45
2016-09-03T09:18:41.999Z
2275.7
2016-09-03T09:45:33.999Z
2279.47
2016-09-03T09:46:02.999Z
2280.05
2016-09-03T09:46:04.999Z
2278.37
2016-09-03T09:46:06.999Z
2274.92
2016-09-03T09:46:08.999Z
2272.25
2016-09-03T09:46:10.999Z
2272.54
2016-09-03T09:46:12.999Z
2272.57
2016-09-03T09:46:15.999Z
2270.99
2016-09-03T09:46:18.999Z
2271.29
2016-09-03T09:46:20.999Z
2270.27
2016-09-03T09:46:22.999Z
2269.53
2016-09-03T09:46:24.999Z
2267.01
2016-09-03T09:46:26.999Z
2264.44
2016-09-03T09:46:28.999Z
2262.69
2016-09-03T09:46:31.999Z
2259.49
2016-09-03T09:46:33.999Z
2259.06
2016-09-03T09:46:37.999Z
2257.74
2016-09-03T09:47:02.999Z
2247.65
2016-09-03T09:48:32.999Z
2272.64
2016-09-03T09:49:44.999Z
2259.34
2016-09-03T09:52:18.999Z
2258.97
2016-09-03T09:52:20.999Z
2259.54
2016-09-03T09:52:23.999Z
2260.55
2016-09-03T09:52:25.999Z
2260.11
2016-09-03T09:52:27.999Z
2259.97
2016-09-03T09:52:29.999Z
2259.35
2016-09-03T09:52:31.999Z
2259.4
2016-09-03T09:52:33.999Z
2258.19
2016-09-03T09:52:36.999Z
2260.02
2016-09-03T09:52:38.999Z
2260.84
2016-09-03T09:52:40.999Z
2263.13
2016-09-03T09:52:42.999Z
2263.89
2016-09-03T09:52:44.999Z
2263.59
2016-09-03T09:52:46.999Z
2264.35
2016-09-03T09:52:48.999Z
2267.12
2016-09-03T09:52:50.999Z
2269.91
2016-09-03T09:52:52.999Z
2271.15
2016-09-03T09:52:54.999Z
2273.47
2016-09-03T09:52:56.999Z
2275.06
2016-09-03T09:52:58.999Z
2276.73
2016-09-03T09:53:00.999Z
2275.09
2016-09-03T09:53:02.999Z
2273.93
2016-09-03T09:53:04.999Z
2274.69
2016-09-03T09:53:06.999Z
2274.91
2016-09-03T09:53:08.999Z
2273.78
2016-09-03T09:53:11.999Z
2274.77
2016-09-03T09:53:13.999Z
2275.15
2016-09-03T09:53:15.999Z
2277.59
2016-09-03T09:53:17.999Z
2282.02
2016-09-03T09:53:19.999Z
2284.47
2016-09-03T09:53:21.999Z
2285.43
2016-09-03T09:53:22.999Z
2287.31
2016-09-03T09:53:24.999Z
2288.63
2016-09-03T09:53:26.999Z
2290.79
2016-09-03T09:53:28.999Z
2292.35
2016-09-03T09:53:31.999Z
2292.99
2016-09-03T09:53:34.999Z
2294.04
2016-09-03T09:53:38.999Z
2292.01
2016-09-03T09:53:41.999Z
2291.44
2016-09-03T09:53:44.999Z
2289.55
2016-09-03T09:53:46.999Z
2288.82
2016-09-03T09:53:49.999Z
2288.77
2016-09-03T09:53:51.999Z
2287.51
2016-09-03T09:53:53.999Z
2285.88
2016-09-03T09:53:55.999Z
2285.99
2016-09-03T09:53:59.999Z
2286.5
2016-09-03T09:54:02.999Z
2288.19
2016-09-03T09:54:05.999Z
2289.06
2016-09-03T09:54:07.999Z
2289.82
2016-09-03T09:54:09.999Z
2289.33
2016-09-03T09:54:10.999Z
2291.18
2016-09-03T09:54:12.999Z
2291.16
2016-09-03T09:54:14.999Z
2290.86
2016-09-03T09:54:15.999Z
2289.4
2016-09-03T09:54:17.999Z
2288.63
2016-09-03T09:54:19.999Z
2288.02
2016-09-03T09:54:21.999Z
2286.9
2016-09-03T09:54:24.999Z
2286.75
2016-09-03T09:54:27.999Z
2286.65
2016-09-03T09:54:29.999Z
2286.84
2016-09-03T09:54:31.999Z
2286.61
2016-09-03T09:54:33.999Z
2285.21
2016-09-03T09:54:35.999Z
2285.25
2016-09-03T09:54:37.999Z
2284.8
2016-09-03T09:54:38.999Z
2284.71
2016-09-03T09:54:39.999Z
2284.43
2016-09-03T09:54:40.999Z
2283.83
2016-09-03T09:54:41.999Z
2283.25
2016-09-03T09:54:42.999Z
2282.01
2016-09-03T09:54:44.999Z
2282.31
2016-09-03T09:54:45.999Z
2282.2
2016-09-03T09:54:46.999Z
2281.62
2016-09-03T09:54:47.999Z
2280.11
2016-09-03T09:54:49.999Z
2279.44
2016-09-03T09:54:51.999Z
2278.73
2016-09-03T09:54:53.999Z
2276.83
2016-09-03T09:54:55.999Z
2274.73
2016-09-03T09:54:58.999Z
2275.12
2016-09-03T09:55:01.999Z
2275.28
2016-09-03T09:55:03.999Z
2276.07
2016-09-03T09:55:05.999Z
2275.97
2016-09-03T09:55:07.999Z
2277.19
2016-09-03T09:55:09.999Z
2278.25
2016-09-03T09:55:11.999Z
2279.87
2016-09-03T09:55:13.999Z
2281.85
2016-09-03T09:55:15.999Z
2283.63
2016-09-03T09:55:17.999Z
2285.96
2016-09-03T09:55:19.999Z
2287.26
2016-09-03T09:55:21.999Z
2289.11
2016-09-03T09:55:23.999Z
2289.68
2016-09-03T09:55:25.999Z
2292.06
2016-09-03T09:55:27.999Z
2295.04
2016-09-03T09:55:29.999Z
2297.36
2016-09-03T09:55:31.999Z
2298.84
2016-09-03T09:55:33.999Z
2300.74
2016-09-03T09:55:35.999Z
2302.59
2016-09-03T09:55:37.999Z
2304.24
2016-09-03T09:55:39.999Z
2304.7
2016-09-03T09:55:41.999Z
2304
2016-09-03T09:55:43.999Z
2305.63
2016-09-03T09:55:45.999Z
2306.04
2016-09-03T09:55:47.999Z
2306.5
2016-09-03T09:55:50.999Z
2310.43
2016-09-03T09:56:14.999Z
2321.37
2016-09-03T09:56:16.999Z
2324.31
2016-09-03T09:56:17.999Z
2328.85
2016-09-03T09:56:19.999Z
2331.44
2016-09-03T09:56:21.999Z
2332.18
2016-09-03T09:56:22.999Z
2332.6
2016-09-03T09:56:23.999Z
2333.4
2016-09-03T09:56:25.999Z
2333.64
2016-09-03T09:56:26.999Z
2333.39
2016-09-03T09:56:27.999Z
2333.41
2016-09-03T09:56:28.999Z
2333.85
2016-09-03T09:56:29.999Z
2333.95
2016-09-03T09:56:30.999Z
2333.2
2016-09-03T09:56:32.999Z
2333.27
2016-09-03T09:56:34.999Z
2334.25
2016-09-03T09:56:36.999Z
2335.19
2016-09-03T09:56:38.999Z
2338.26
2016-09-03T09:56:40.999Z
2341.73
2016-09-03T09:56:42.999Z
2344.27
2016-09-03T09:56:44.999Z
2347.58
2016-09-03T09:56:46.999Z
2350.24
2016-09-03T09:56:48.999Z
2352.48
2016-09-03T09:56:50.999Z
2353.98
2016-09-03T09:56:52.999Z
2354.34
2016-09-03T09:56:55.999Z
2354.13
2016-09-03T09:56:57.999Z
2353.11
2016-09-03T09:56:59.999Z
2352.39
2016-09-03T09:57:01.999Z
2351.68
2016-09-03T09:57:03.999Z
2351.8
2016-09-03T09:57:05.999Z
2355.15
2016-09-03T09:57:10.999Z
2356.22
2016-09-03T09:57:11.999Z
2357.63
2016-09-03T09:57:13.999Z
2358.92
2016-09-03T09:57:15.999Z
2360.14
2016-09-03T09:57:17.999Z
2361.88
2016-09-03T09:57:19.999Z
2362.32
2016-09-03T09:57:20.999Z
2362.33
2016-09-03T09:57:21.999Z
2363.06
2016-09-03T09:57:22.999Z
2364.27
2016-09-03T09:57:24.999Z
2364.59
2016-09-03T09:57:25.999Z
2365.21
2016-09-03T09:57:26.999Z
2366.75
2016-09-03T09:57:28.999Z
2368.9
2016-09-03T09:57:30.999Z
2371.37
2016-09-03T09:57:32.999Z
2372.17
2016-09-03T09:57:33.999Z
2372.85
2016-09-03T09:57:34.999Z
2373.3
2016-09-03T09:57:35.999Z
2376.34
2016-09-03T09:57:37.999Z
2379.11
2016-09-03T09:57:39.999Z
2381.9
2016-09-03T09:57:41.999Z
2383.76
2016-09-03T09:57:43.999Z
2384.14
2016-09-03T09:57:44.999Z
2384.45
2016-09-03T09:57:45.999Z
2385
2016-09-03T09:57:46.999Z
2386.17
2016-09-03T09:57:48.999Z
2386.15
2016-09-03T09:57:49.999Z
2386.13
2016-09-03T09:57:50.999Z
2386.26
2016-09-03T09:57:51.999Z
2387.93
2016-09-03T09:57:53.999Z
2388.91
2016-09-03T09:57:54.999Z
2389.07
2016-09-03T09:57:56.999Z
2389.08
2016-09-03T09:58:01.000Z
2389.25
2016-09-03T09:58:05.000Z
2389.15
2016-09-03T09:58:07.000Z
2386.87
2016-09-03T09:58:09.000Z
2385.78
2016-09-03T09:58:12.000Z
2385.54
2016-09-03T09:58:15.000Z
2385.38
2016-09-03T09:58:18.000Z
2386.14
2016-09-03T09:58:20.000Z
2387.37
2016-09-03T09:58:22.000Z
2389.46
2016-09-03T09:58:24.000Z
2391.04
2016-09-03T09:58:26.000Z
2391.07
2016-09-03T09:58:28.000Z
2391.26
2016-09-03T09:58:30.000Z
2391.97
2016-09-03T09:58:32.000Z
2393.18
2016-09-03T09:58:34.000Z
2395.74
2016-09-03T09:58:36.000Z
2398.52
2016-09-03T09:58:38.000Z
2400.91
2016-09-03T09:58:40.000Z
2401.73
2016-09-03T09:58:41.000Z
2402.63
2016-09-03T09:58:42.000Z
2405.06
2016-09-03T09:58:44.000Z
2406.23
2016-09-03T09:58:46.000Z
2408.12
2016-09-03T09:58:48.000Z
2409.88
2016-09-03T09:58:50.000Z
2410.07
2016-09-03T09:58:52.000Z
2410.8
2016-09-03T09:58:54.000Z
2411.76
2016-09-03T09:58:56.000Z
2411.71
2016-09-03T09:58:57.000Z
2412.62
2016-09-03T09:58:59.000Z
2413.71
2016-09-03T09:59:00.000Z
2415.58
2016-09-03T09:59:02.000Z
2417.2
2016-09-03T09:59:04.000Z
2419.18
2016-09-03T09:59:06.000Z
2422.55
2016-09-03T09:59:08.000Z
2425.45
2016-09-03T09:59:10.000Z
2426.78
2016-09-03T09:59:12.000Z
2427.93
2016-09-03T09:59:14.000Z
2430.47
2016-09-03T09:59:16.000Z
2432.01
2016-09-03T09:59:18.000Z
2432.75
2016-09-03T09:59:20.000Z
2435.25
2016-09-03T09:59:22.000Z
2437.95
2016-09-03T09:59:24.000Z
2441.38
2016-09-03T09:59:26.000Z
2444.55
2016-09-03T09:59:28.000Z
2447.21
2016-09-03T09:59:30.000Z
2449.43
2016-09-03T09:59:32.000Z
2451.17
2016-09-03T09:59:34.000Z
2452.04
2016-09-03T09:59:35.000Z
2453.03
2016-09-03T09:59:36.000Z
2453.51
2016-09-03T09:59:37.000Z
2456.36
2016-09-03T09:59:39.000Z
2458.46
2016-09-03T09:59:41.000Z
2459.93
2016-09-03T09:59:43.000Z
2460.74
2016-09-03T09:59:45.000Z
2460.72
2016-09-03T09:59:47.000Z
2459.8
2016-09-03T09:59:49.000Z
2459.85
2016-09-03T09:59:50.000Z
2461.59
2016-09-03T09:59:52.000Z
2463.71
2016-09-03T09:59:54.000Z
2465.25
2016-09-03T09:59:56.000Z
2466.76
2016-09-03T09:59:58.000Z
2469.22
2016-09-03T10:00:00.000Z
2470.85
2016-09-03T10:00:02.000Z
2472.68
2016-09-03T10:00:04.000Z
2473.6
2016-09-03T10:00:06.000Z
2475.94
2016-09-03T10:00:08.000Z
2478.68
2016-09-03T10:00:10.000Z
2482.25
2016-09-03T10:00:12.000Z
2483.41
2016-09-03T10:00:14.000Z
2485.35
2016-09-03T10:00:16.000Z
2487.29
2016-09-03T10:00:18.000Z
2489.48
2016-09-03T10:00:20.000Z
2491.4
2016-09-03T10:00:22.000Z
2492.68
2016-09-03T10:00:24.000Z
2494.27
2016-09-03T10:00:26.000Z
2494.65
2016-09-03T10:00:28.000Z
2494.84
2016-09-03T10:00:29.000Z
2496.46
2016-09-03T10:00:31.000Z
2497.48
2016-09-03T10:00:33.000Z
2498.5
2016-09-03T10:00:35.000Z
2503.89
2016-09-03T10:00:46.000Z
2505.68
2016-09-03T10:00:48.000Z
2506.17
2016-09-03T10:00:50.000Z
2507.05
2016-09-03T10:00:52.000Z
2507.28
2016-09-03T10:00:54.000Z
2508.87
2016-09-03T10:00:56.000Z
2510.53
2016-09-03T10:00:58.000Z
2512.67
2016-09-03T10:01:00.000Z
2514.1
2016-09-03T10:01:02.000Z
2514.99
2016-09-03T10:01:04.000Z
2517.23
2016-09-03T10:01:06.000Z
2519.7
2016-09-03T10:01:08.000Z
2522.26
2016-09-03T10:01:10.000Z
2524.22
2016-09-03T10:01:12.000Z
2524.45
2016-09-03T10:01:14.000Z
2526.94
2016-09-03T10:01:16.000Z
2531.44
2016-09-03T10:01:18.000Z
2536.89
2016-09-03T10:01:20.000Z
2541.41
2016-09-03T10:01:22.000Z
2542.01
2016-09-03T10:01:24.000Z
2543.76
2016-09-03T10:01:26.000Z
2546.49
2016-09-03T10:01:28.000Z
2548.85
2016-09-03T10:01:30.000Z
2549.11
2016-09-03T10:01:32.000Z
2550.57
2016-09-03T10:01:34.000Z
2550.94
2016-09-03T10:01:36.000Z
2553.79
2016-09-03T10:01:39.000Z
2556.04
2016-09-03T10:01:41.000Z
2557.15
2016-09-03T10:01:42.000Z
2560.61
2016-09-03T10:01:44.000Z
2562.57
2016-09-03T10:01:45.000Z
2565.91
2016-09-03T10:01:47.000Z
2567.46
2016-09-03T10:01:49.000Z
2569.11
2016-09-03T10:01:50.000Z
2572.62
2016-09-03T10:01:52.000Z
2574.62
2016-09-03T10:01:54.000Z
2575.76
2016-09-03T10:01:56.000Z
2575.21
2016-09-03T10:01:58.000Z
2576.37
2016-09-03T10:02:00.000Z
2577.27
2016-09-03T10:02:02.000Z
2578.92
2016-09-03T10:02:04.000Z
2580.27
2016-09-03T10:02:06.000Z
2582.17
2016-09-03T10:02:08.000Z
2581.94
2016-09-03T10:02:10.000Z
2582.31
2016-09-03T10:02:12.000Z
2582.13
2016-09-03T10:02:14.000Z
2580.56
2016-09-03T10:02:16.000Z
2579.61
2016-09-03T10:02:17.000Z
2579.63
2016-09-03T10:02:18.000Z
2579.35
2016-09-03T10:02:19.000Z
2579.6
2016-09-03T10:02:20.000Z
2581.21
2016-09-03T10:02:22.000Z
2582.22
2016-09-03T10:02:24.000Z
2583.66
2016-09-03T10:02:26.000Z
2586.38
2016-09-03T10:02:28.000Z
2586.95
2016-09-03T10:02:29.000Z
2587.16
2016-09-03T10:02:30.000Z
2589.68
2016-09-03T10:02:32.000Z
2591.02
2016-09-03T10:02:33.000Z
2594.78
2016-09-03T10:02:35.000Z
2596.85
2016-09-03T10:02:36.000Z
2598.99
2016-09-03T10:02:38.000Z
2602.56
2016-09-03T10:02:40.000Z
2605.88
2016-09-03T10:02:42.000Z
2608.92
2016-09-03T10:02:44.000Z
2612.19
2016-09-03T10:02:46.000Z
2615.26
2016-09-03T10:02:49.000Z
2616.21
2016-09-03T10:02:51.000Z
2616.6
2016-09-03T10:02:52.000Z
2617.5
2016-09-03T10:02:53.000Z
2617.96
2016-09-03T10:02:54.000Z
2620.36
2016-09-03T10:02:56.000Z
2623.17
2016-09-03T10:02:58.000Z
2625.98
2016-09-03T10:03:00.000Z
2627.65
2016-09-03T10:03:02.000Z
2628.59
2016-09-03T10:03:04.000Z
2632.1
2016-09-03T10:03:06.000Z
2633.92
2016-09-03T10:03:08.000Z
2636.27
2016-09-03T10:03:10.000Z
2639.03
2016-09-03T10:03:12.000Z
2640.24
2016-09-03T10:03:13.000Z
2641.69
2016-09-03T10:03:14.000Z
2643.09
2016-09-03T10:03:15.000Z
2644.9
2016-09-03T10:03:16.000Z
2648.15
2016-09-03T10:03:18.000Z
2650.48
2016-09-03T10:03:20.000Z
2652.68
2016-09-03T10:03:22.000Z
2656.02
2016-09-03T10:03:24.000Z
2658.87
2016-09-03T10:03:27.000Z
2660.14
2016-09-03T10:03:29.000Z
2660.55
2016-09-03T10:03:33.000Z
2663.18
2016-09-03T10:06:47.000Z
2664.45
2016-09-03T10:06:49.000Z
2664.37
2016-09-03T10:06:51.000Z
2664.45
2016-09-03T10:06:53.000Z
2663.93
2016-09-03T10:06:55.000Z
2663.04
2016-09-03T10:06:57.000Z
2663.1
2016-09-03T10:06:59.000Z
2664.74
2016-09-03T10:07:01.000Z
2666.67
2016-09-03T10:07:03.000Z
2667.91
2016-09-03T10:07:05.000Z
2668.39
2016-09-03T10:07:07.000Z
2669.04
2016-09-03T10:07:09.000Z
2669.59
2016-09-03T10:07:11.000Z
2669.94
2016-09-03T10:07:13.000Z
2671.4
2016-09-03T10:07:15.000Z
2672.57
2016-09-03T10:07:17.000Z
2673.87
2016-09-03T10:07:19.000Z
2676.07
2016-09-03T10:07:21.000Z
2677.37
2016-09-03T10:07:23.000Z
2679.36
2016-09-03T10:07:25.000Z
2681.18
2016-09-03T10:07:27.000Z
2681.78
2016-09-03T10:07:29.000Z
2683.15
2016-09-03T10:07:31.000Z
2685.14
2016-09-03T10:07:33.000Z
2687.12
2016-09-03T10:07:35.000Z
2688.74
2016-09-03T10:07:37.000Z
2690.12
2016-09-03T10:07:39.000Z
2691.02
2016-09-03T10:07:41.000Z
2691.96
2016-09-03T10:07:43.000Z
2692.85
2016-09-03T10:07:45.000Z
2694.05
2016-09-03T10:07:47.000Z
2695.15
2016-09-03T10:07:49.000Z
2695.23
2016-09-03T10:07:51.000Z
2695.59
2016-09-03T10:07:53.000Z
2696.47
2016-09-03T10:07:55.000Z
2697.68
2016-09-03T10:07:57.000Z
2699.25
2016-09-03T10:07:59.000Z
2700.16
2016-09-03T10:08:01.000Z
2701.4
2016-09-03T10:08:03.000Z
2701.92
2016-09-03T10:08:05.000Z
2702.79
2016-09-03T10:08:07.000Z
2703.63
2016-09-03T10:08:09.000Z
2705.55
2016-09-03T10:08:11.000Z
2706.64
2016-09-03T10:08:13.000Z
2706.4
2016-09-03T10:08:15.000Z
2706.15
2016-09-03T10:08:17.000Z
2705.17
2016-09-03T10:08:19.000Z
2703.59
2016-09-03T10:08:21.000Z
2702.93
2016-09-03T10:08:22.000Z
2703.14
2016-09-03T10:08:24.000Z
2703.86
2016-09-03T10:08:26.000Z
2703.92
2016-09-03T10:08:27.000Z
2702.83
2016-09-03T10:08:29.000Z
2700.86
2016-09-03T10:08:31.000Z
2699.59
2016-09-03T10:08:33.000Z
2700.57
2016-09-03T10:08:35.000Z
2701.34
2016-09-03T10:08:36.000Z
2702.02
2016-09-03T10:08:37.000Z
2702.83
2016-09-03T10:08:38.000Z
2703.2
2016-09-03T10:08:39.000Z
2703.24
2016-09-03T10:08:41.000Z
2702.51
2016-09-03T10:08:43.000Z
2702.28
2016-09-03T10:08:44.000Z
2701.99
2016-09-03T10:08:45.000Z
2702.44
2016-09-03T10:08:47.000Z
2702.86
2016-09-03T10:08:48.000Z
2703.78
2016-09-03T10:08:50.000Z
2703.72
2016-09-03T10:08:51.000Z
2703.07
2016-09-03T10:08:52.000Z
2703.34
2016-09-03T10:08:54.000Z
2703.58
2016-09-03T10:08:55.000Z
2704.6
2016-09-03T10:08:57.000Z
2705.22
2016-09-03T10:08:58.000Z
2704.97
2016-09-03T10:09:00.000Z
2705.11
2016-09-03T10:09:02.000Z
2704.74
2016-09-03T10:09:03.000Z
2704.85
2016-09-03T10:09:04.000Z
2704.96
2016-09-03T10:09:05.000Z
2704.37
2016-09-03T10:09:06.000Z
2704.19
2016-09-03T10:09:08.000Z
2704.44
2016-09-03T10:09:09.000Z
2704.64
2016-09-03T10:09:10.000Z
2704.99
2016-09-03T10:09:12.000Z
2704.3
2016-09-03T10:09:14.000Z
2704.55
2016-09-03T10:09:15.000Z
2704.29
2016-09-03T10:09:16.000Z
2703.16
2016-09-03T10:09:17.000Z
2701.87
2016-09-03T10:09:18.000Z
2700.17
2016-09-03T10:09:19.000Z
2697.96
2016-09-03T10:09:21.000Z
2694.96
2016-09-03T10:09:23.000Z
2691.76
2016-09-03T10:09:25.000Z
2691.08
2016-09-03T10:09:27.000Z
2691.37
2016-09-03T10:09:29.000Z
2692.4
2016-09-03T10:09:31.000Z
2693.72
2016-09-03T10:09:33.000Z
2693.15
2016-09-03T10:09:35.000Z
2691.46
2016-09-03T10:09:37.000Z
2690.74
2016-09-03T10:09:39.000Z
2689.5
2016-09-03T10:09:41.000Z
2688.88
2016-09-03T10:09:42.000Z
2688.23
2016-09-03T10:09:43.000Z
2686.94
2016-09-03T10:09:45.000Z
2687.01
2016-09-03T10:09:46.000Z
2687.34
2016-09-03T10:09:47.000Z
2687.79
2016-09-03T10:09:48.000Z
2687.83
2016-09-03T10:09:49.000Z
2688.37
2016-09-03T10:09:50.000Z
2689.33
2016-09-03T10:09:52.000Z
2689.72
2016-09-03T10:09:53.000Z
2690.95
2016-09-03T10:09:55.000Z
2691.92
2016-09-03T10:09:56.000Z
2694.78
2016-09-03T10:09:58.000Z
2697.98
2016-09-03T10:10:00.000Z
2699.41
2016-09-03T10:10:01.000Z
2700.39
2016-09-03T10:10:02.000Z
2701.5
2016-09-03T10:10:04.000Z
2702.04
2016-09-03T10:10:06.000Z
2702.5
2016-09-03T10:10:08.000Z
2703.31
2016-09-03T10:10:10.000Z
2704.25
2016-09-03T10:10:12.000Z
2704.76
2016-09-03T10:10:13.000Z
2705.22
2016-09-03T10:10:14.000Z
2705.45
2016-09-03T10:10:16.000Z
2704.09
2016-09-03T10:10:18.000Z
2704.32
2016-09-03T10:10:20.000Z
2705.32
2016-09-03T10:10:23.000Z
2706
2016-09-03T10:10:25.000Z
2706.72
2016-09-03T10:10:27.000Z
2707.03
2016-09-03T10:10:28.000Z
2707.09
2016-09-03T10:10:29.000Z
2707.17
2016-09-03T10:10:30.000Z
2706.59
2016-09-03T10:10:31.000Z
2705.84
2016-09-03T10:10:32.000Z
2704.65
2016-09-03T10:10:33.000Z
2703.84
2016-09-03T10:10:34.000Z
2703.23
2016-09-03T10:10:36.000Z
2703.11
2016-09-03T10:10:37.000Z
2703.14
2016-09-03T10:10:38.000Z
2702.96
2016-09-03T10:10:39.000Z
2702.48
2016-09-03T10:10:40.000Z
2702.05
2016-09-03T10:10:41.000Z
2701.78
2016-09-03T10:10:42.000Z
2700.84
2016-09-03T10:10:43.000Z
2699.62
2016-09-03T10:10:44.000Z
2697.65
2016-09-03T10:10:46.000Z
2697.09
2016-09-03T10:10:47.000Z
2697.35
2016-09-03T10:10:48.000Z
2697.21
2016-09-03T10:10:49.000Z
2696.48
2016-09-03T10:10:50.000Z
2696.19
2016-09-03T10:10:51.000Z
2696.97
2016-09-03T10:10:53.000Z
2696.59
2016-09-03T10:10:55.000Z
2696.3
2016-09-03T10:10:56.000Z
2695.46
2016-09-03T10:10:57.000Z
2694.83
2016-09-03T10:10:58.000Z
2693.94
2016-09-03T10:10:59.000Z
2692.86
2016-09-03T10:11:00.000Z
2692.47
2016-09-03T10:11:01.000Z
2691.8
2016-09-03T10:11:02.000Z
2690.63
2016-09-03T10:11:03.000Z
2689.64
2016-09-03T10:11:04.000Z
2688.84
2016-09-03T10:11:05.000Z
2688.4
2016-09-03T10:11:06.000Z
2687.85
2016-09-03T10:11:07.000Z
2688.54
2016-09-03T10:11:08.000Z
2690.82
2016-09-03T10:11:10.000Z
2693.17
2016-09-03T10:11:12.000Z
2694.68
2016-09-03T10:11:13.000Z
2697.88
2016-09-03T10:11:15.000Z
2700.76
2016-09-03T10:11:17.000Z
2703.14
2016-09-03T10:11:19.000Z
2705.51
2016-09-03T10:11:21.000Z
2707.99
2016-09-03T10:11:23.000Z
2709.02
2016-09-03T10:11:25.000Z
2709.81
2016-09-03T10:11:27.000Z
2711.06
2016-09-03T10:11:29.000Z
2712.38
2016-09-03T10:11:31.000Z
2713.75
2016-09-03T10:11:33.000Z
2714.16
2016-09-03T10:11:35.000Z
2716.21
2016-09-03T10:11:37.000Z
2718.8
2016-09-03T10:11:39.000Z
2719.75
2016-09-03T10:11:41.000Z
2722.31
2016-09-03T10:11:43.000Z
2726.59
2016-09-03T10:11:45.000Z
2730.94
2016-09-03T10:11:47.000Z
2734.6
2016-09-03T10:11:49.000Z
2738.55
2016-09-03T10:11:51.000Z
2742.25
2016-09-03T10:11:53.000Z
2744.99
2016-09-03T10:11:55.000Z
2746.88
2016-09-03T10:11:57.000Z
2752.54
2016-09-03T10:12:02.000Z
2757.15
2016-09-03T10:12:16.000Z
2760.81
2016-09-03T10:12:18.000Z
2763.42
2016-09-03T10:12:20.000Z
2764.3
2016-09-03T10:12:25.000Z
2764.54
2016-09-03T10:12:29.000Z
2765.01
2016-09-03T10:12:31.000Z
2766.69
2016-09-03T10:12:34.000Z
2766.74
2016-09-03T10:12:38.000Z
2765.54
2016-09-03T10:12:56.000Z
2765.68
2016-09-03T10:12:58.000Z
2767.15
2016-09-03T10:13:00.000Z
2768.46
2016-09-03T10:13:01.000Z
2772.39
2016-09-03T10:13:03.000Z
2774.32
2016-09-03T10:13:04.000Z
2775.71
2016-09-03T10:13:05.000Z
2777.28
2016-09-03T10:13:06.000Z
2778.27
2016-09-03T10:13:07.000Z
2780.18
2016-09-03T10:13:09.000Z
2781.79
2016-09-03T10:13:11.000Z
2782.71
2016-09-03T10:13:12.000Z
2783.34
2016-09-03T10:13:13.000Z
2784.43
2016-09-03T10:13:14.000Z
2786.31
2016-09-03T10:13:16.000Z
2787.09
2016-09-03T10:13:17.000Z
2787.7
2016-09-03T10:13:18.000Z
2789.87
2016-09-03T10:13:20.000Z
2790.66
2016-09-03T10:13:21.000Z
2791.49
2016-09-03T10:13:22.000Z
2792.09
2016-09-03T10:13:24.000Z
2793.82
2016-09-03T10:13:27.000Z
2793.58
2016-09-03T10:13:29.000Z
2794.9
2016-09-03T10:13:31.000Z
2797.35
2016-09-03T10:13:33.000Z
2798.39
2016-09-03T10:13:34.000Z
2798.83
2016-09-03T10:13:35.000Z
2799.12
2016-09-03T10:13:36.000Z
2799.22
2016-09-03T10:13:37.000Z
2800.17
2016-09-03T10:13:38.000Z
2802.82
2016-09-03T10:13:40.000Z
2806.1
2016-09-03T10:13:42.000Z
2810.79
2016-09-03T10:13:44.000Z
2815.23
2016-09-03T10:13:46.000Z
2817.92
2016-09-03T10:13:48.000Z
2820
2016-09-03T10:13:50.000Z
2820.6
2016-09-03T10:13:52.000Z
2821.25
2016-09-03T10:13:55.000Z
2821.73
2016-09-03T10:14:06.000Z
2822.49
2016-09-03T10:16:43.999Z
2822.32
2016-09-03T10:16:45.999Z
2821.3
2016-09-03T10:16:47.999Z
2823.11
2016-09-03T10:16:49.999Z
2824.88
2016-09-03T10:16:51.999Z
2826.61
2016-09-03T10:16:53.999Z
2828.46
2016-09-03T10:16:55.999Z
2830.32
2016-09-03T10:16:57.999Z
2832.5
2016-09-03T10:16:59.999Z
2833.81
2016-09-03T10:17:01.999Z
2835.44
2016-09-03T10:17:04.999Z
2837.29
2016-09-03T10:17:07.999Z
2837.89
2016-09-03T10:17:09.999Z
2837.17
2016-09-03T10:17:11.999Z
2836.03
2016-09-03T10:17:13.999Z
2834.65
2016-09-03T10:17:15.999Z
2834.32
2016-09-03T10:17:17.999Z
2834.94
2016-09-03T10:17:19.999Z
2835.73
2016-09-03T10:17:21.999Z
2835.91
2016-09-03T10:17:23.999Z
2835.22
2016-09-03T10:17:25.999Z
2834.42
2016-09-03T10:17:27.999Z
2834.23
2016-09-03T10:17:29.999Z
2834.44
2016-09-03T10:17:31.999Z
2835.37
2016-09-03T10:17:33.999Z
2835.32
2016-09-03T10:17:35.999Z
2835.64
2016-09-03T10:17:37.999Z
2835.53
2016-09-03T10:17:39.999Z
2836.9
2016-09-03T10:17:41.999Z
2836.77
2016-09-03T10:17:43.999Z
2837.44
2016-09-03T10:17:45.999Z
2839.58
2016-09-03T10:17:52.999Z
2842.05
2016-09-03T10:17:54.999Z
2844.73
2016-09-03T10:17:56.999Z
2846.91
2016-09-03T10:17:58.999Z
2849.38
2016-09-03T10:18:00.999Z
2852.54
2016-09-03T10:18:02.999Z
2854.66
2016-09-03T10:18:04.999Z
2857.15
2016-09-03T10:18:06.999Z
2860.22
2016-09-03T10:18:08.999Z
2863.48
2016-09-03T10:18:10.999Z
2865.04
2016-09-03T10:18:12.999Z
2866.52
2016-09-03T10:18:14.999Z
2866
2016-09-03T10:18:16.999Z
2864.25
2016-09-03T10:18:18.999Z
2864.05
2016-09-03T10:18:20.999Z
2863.97
2016-09-03T10:18:23.999Z
2867.82
2016-09-03T10:20:24.999Z
2868.05
2016-09-03T10:41:02.000Z
2865.99
2016-09-03T10:41:25.000Z
2866.22
2016-09-03T10:42:06.000Z
2868.97
2016-09-03T10:43:30.000Z
2869.5
2016-09-03T10:43:59.000Z
2871.27
2016-09-03T10:44:16.000Z
2868.45
2016-09-03T10:44:53.000Z
2867.79
2016-09-03T10:45:29.000Z
2869.74
2016-09-03T10:45:48.000Z
2869.8
2016-09-03T10:46:00.000Z
2867.58
2016-09-03T10:46:17.000Z
2865.04
2016-09-03T10:46:53.000Z
2865.7
2016-09-03T10:47:04.000Z
2872.09
2016-09-03T10:48:54.000Z
2872.64
2016-09-03T10:49:06.000Z
2873.07
2016-09-03T10:49:17.000Z
2872.42
2016-09-03T10:49:31.000Z
2871.62
2016-09-03T10:49:43.000Z
2871.5
2016-09-03T10:49:53.000Z
2870.19
2016-09-03T10:50:10.000Z
2868.18
2016-09-03T10:50:28.000Z
2868.08
2016-09-03T10:50:39.000Z
2868.39
2016-09-03T10:50:52.000Z
2868.31
2016-09-03T10:51:14.000Z
2870.38
2016-09-03T11:11:34.999Z
2867.53
2016-09-03T11:12:30.000Z
2868.89
2016-09-03T11:12:49.000Z
2868.51
2016-09-03T11:13:54.000Z
2868.7
2016-09-03T11:13:58.000Z
2870.74
2016-09-03T11:14:01.000Z
2873.29
2016-09-03T11:14:04.000Z
2875.37
2016-09-03T11:14:08.000Z
2876.21
2016-09-03T11:14:11.000Z
2876.96
2016-09-03T11:14:15.000Z
2879.63
2016-09-03T11:14:19.000Z
2880.2
2016-09-03T11:14:21.000Z
2879.07
2016-09-03T11:14:23.000Z
2877.78
2016-09-03T11:14:26.000Z
2878.43
2016-09-03T11:14:36.000Z
2880.62
2016-09-03T11:14:39.000Z
2880.31
2016-09-03T11:14:41.000Z
2879.11
2016-09-03T11:14:43.000Z
2875.89
2016-09-03T11:14:46.000Z
2874.57
2016-09-03T11:14:49.000Z
2871.4
2016-09-03T11:15:04.000Z
2853.79
2016-09-03T11:16:10.000Z
2851.32
2016-09-03T11:16:12.000Z
2850.83
2016-09-03T11:16:14.000Z
2850.54
2016-09-03T11:16:16.000Z
2850.53
2016-09-03T11:16:18.000Z
2850.93
2016-09-03T11:16:22.000Z
2852.11
2016-09-03T11:16:25.000Z
2853.08
2016-09-03T11:16:27.000Z
2853.5
2016-09-03T11:16:29.000Z
2853.36
2016-09-03T11:16:33.000Z
2851.68
2016-09-03T11:17:14.000Z
2844.88
2016-09-03T11:17:52.000Z
2844.3
2016-09-03T11:17:53.000Z
2843.9
2016-09-03T11:17:54.000Z
2843.84
2016-09-03T11:17:55.000Z
2844.36
2016-09-03T11:17:57.000Z
2846.11
2016-09-03T11:17:59.000Z
2847.57
2016-09-03T11:18:01.000Z
2848.3
2016-09-03T11:18:03.000Z
2848.48
2016-09-03T11:18:05.000Z
2847.44
2016-09-03T11:18:09.000Z
2846.04
2016-09-03T11:18:11.000Z
2843.57
2016-09-03T11:18:14.000Z
2841.26
2016-09-03T11:18:17.000Z
2841.09
2016-09-03T11:18:20.000Z
2840.89
2016-09-03T11:18:23.000Z
2837.26
2016-09-03T11:18:26.000Z
2836.81
2016-09-03T11:18:28.000Z
2837.66
2016-09-03T11:18:30.000Z
2839.57
2016-09-03T11:18:32.000Z
2841.33
2016-09-03T11:18:34.000Z
2842.05
2016-09-03T11:18:37.000Z
2843.36
2016-09-03T11:18:48.000Z
2849.31
2016-09-03T11:18:51.000Z
2852.85
2016-09-03T11:18:53.000Z
2855.31
2016-09-03T11:18:55.000Z
2859.18
2016-09-03T11:18:58.000Z
2861
2016-09-03T11:19:01.000Z
2863.93
2016-09-03T11:24:56.000Z
2863.81
2016-09-03T11:24:59.000Z
2862.02
2016-09-03T11:25:17.000Z
2861.59
2016-09-03T11:25:21.000Z
2857.54
2016-09-03T11:25:49.000Z
2856.88
2016-09-03T11:29:45.000Z
2857.31
2016-09-03T11:29:49.000Z
2858.63
2016-09-03T11:29:52.000Z
2861.42
2016-09-03T11:29:54.000Z
2861.83
2016-09-03T11:29:57.000Z
2860.68
2016-09-03T11:30:14.000Z
2860.55
2016-09-03T11:30:17.000Z
2860.13
2016-09-03T11:30:20.000Z
2859.25
2016-09-03T11:30:24.000Z
2858.1
2016-09-03T11:30:28.000Z
2857.23
2016-09-03T11:30:31.000Z
2855.9
2016-09-03T11:30:37.000Z
2854.92
2016-09-03T11:30:42.000Z
2854.37
2016-09-03T11:30:45.000Z
2849.92
2016-09-03T11:30:48.000Z
2847.81
2016-09-03T11:30:51.000Z
2846.37
2016-09-03T11:30:54.000Z
2846.17
2016-09-03T11:30:57.000Z
2845.89
2016-09-03T11:31:00.000Z
2845.57
2016-09-03T11:31:02.999Z
2845.09
2016-09-03T11:31:05.999Z
2840.6
2016-09-03T11:31:08.999Z
2839.89
2016-09-03T11:31:11.999Z
2832.46
2016-09-03T11:31:41.999Z
2828.93
2016-09-03T11:31:44.999Z
2827.43
2016-09-03T11:31:46.999Z
2828.4
2016-09-03T11:31:48.999Z
2831.13
2016-09-03T11:31:50.999Z
2834.73
2016-09-03T11:31:52.999Z
2838.32
2016-09-03T11:31:54.999Z
2840.79
2016-09-03T11:31:56.999Z
2838.9
2016-09-03T11:31:58.999Z
2838.28
2016-09-03T11:32:00.999Z
2830.92
2016-09-03T11:32:08.999Z
2827.87
2016-09-03T11:32:10.999Z
2824.02
2016-09-03T11:32:12.999Z
2821.02
2016-09-03T11:32:14.999Z
2819.21
2016-09-03T11:32:16.999Z
2816.66
2016-09-03T11:32:19.999Z
2814.5
2016-09-03T11:32:22.999Z
2812.35
2016-09-03T11:32:25.999Z
2811.11
2016-09-03T11:32:27.999Z
2809.76
2016-09-03T11:32:29.999Z
2809.04
2016-09-03T11:32:31.999Z
2808.04
2016-09-03T11:32:33.999Z
2807.61
2016-09-03T11:32:35.999Z
2807.03
2016-09-03T11:32:38.999Z
2805.88
2016-09-03T11:32:40.999Z
2804.66
2016-09-03T11:32:43.999Z
2801.95
2016-09-03T11:32:51.999Z
2799.07
2016-09-03T11:32:53.999Z
2796.55
2016-09-03T11:32:55.999Z
2794.13
2016-09-03T11:32:57.999Z
2792.62
2016-09-03T11:32:59.999Z
2791
2016-09-03T11:33:01.999Z
2788.49
2016-09-03T11:33:03.999Z
2785.76
2016-09-03T11:33:05.999Z
2783.85
2016-09-03T11:33:07.999Z
2782.14
2016-09-03T11:33:09.999Z
2780.86
2016-09-03T11:33:11.999Z
2780.33
2016-09-03T11:33:13.999Z
2780.37
2016-09-03T11:33:15.999Z
2779.59
2016-09-03T11:33:17.999Z
2778.75
2016-09-03T11:33:19.999Z
2778.1
2016-09-03T11:33:21.999Z
2778.01
2016-09-03T11:33:24.999Z
2777.36
2016-09-03T11:33:28.999Z
2776.78
2016-09-03T11:33:30.999Z
2775.35
2016-09-03T11:33:32.999Z
2773.95
2016-09-03T11:33:34.999Z
2773.61
2016-09-03T11:33:37.999Z
2773.31
2016-09-03T11:33:41.999Z
2768.7
2016-09-03T11:33:46.999Z
2765.07
2016-09-03T11:33:49.999Z
2764.89
2016-09-03T11:33:52.999Z
2763.63
2016-09-03T11:33:55.999Z
2763.1
2016-09-03T11:34:00.999Z
2762.28
2016-09-03T11:34:03.999Z
2761.24
2016-09-03T11:34:06.999Z
2757.35
2016-09-03T11:34:08.999Z
2748.85
2016-09-03T11:34:11.999Z
2743.7
2016-09-03T11:34:14.999Z
2739.7
2016-09-03T11:34:17.999Z
2736.32
2016-09-03T11:34:20.999Z
2731.54
2016-09-03T11:34:23.999Z
2728.2
2016-09-03T11:34:26.999Z
2724.6
2016-09-03T11:34:29.999Z
2724.3
2016-09-03T11:34:31.999Z
2724.3
2016-09-03T11:34:34.999Z
2722.78
2016-09-03T11:34:36.999Z
2719.46
2016-09-03T11:34:39.999Z
2717.17
2016-09-03T11:34:41.999Z
2715.56
2016-09-03T11:34:43.999Z
2714.76
2016-09-03T11:34:45.999Z
2712.18
2016-09-03T11:34:47.999Z
2711.9
2016-09-03T11:34:50.999Z
2710.74
2016-09-03T11:34:52.999Z
2710.08
2016-09-03T11:34:54.999Z
2709.96
2016-09-03T11:34:57.999Z
2709.43
2016-09-03T11:35:03.999Z
2708.69
2016-09-03T11:35:09.999Z
2707.93
2016-09-03T11:35:26.999Z
2707.4
2016-09-03T11:35:29.999Z
2703.3
2016-09-03T11:35:31.999Z
2701.74
2016-09-03T11:35:34.999Z
2699.7
2016-09-03T11:35:38.999Z
2698.75
2016-09-03T11:35:45.999Z
2698.43
2016-09-03T11:35:47.999Z
2695.53
2016-09-03T11:35:49.999Z
2692.5
2016-09-03T11:35:52.999Z
2691.7
2016-09-03T11:35:55.999Z
2691.22
2016-09-03T11:36:15.999Z
2691.19
2016-09-03T11:36:24.999Z
2691.4
2016-09-03T11:36:27.999Z
2691.85
2016-09-03T11:36:30.999Z
2691.81
2016-09-03T11:36:33.999Z
2690.57
2016-09-03T11:36:37.999Z
2690.55
2016-09-03T11:36:40.999Z
2688.52
2016-09-03T11:44:44.999Z
2688.38
2016-09-03T11:46:06.999Z
2688.5
2016-09-03T11:46:11.999Z
2687.84
2016-09-03T11:46:16.999Z
2687.44
2016-09-03T11:46:21.999Z
2688.77
2016-09-03T11:46:24.999Z
2690.46
2016-09-03T11:46:26.999Z
2692.18
2016-09-03T11:46:29.999Z
2694.28
2016-09-03T11:46:31.999Z
2696.2
2016-09-03T11:46:33.999Z
2698.76
2016-09-03T11:46:35.999Z
2701.76
2016-09-03T11:46:37.999Z
2702.71
2016-09-03T11:46:38.999Z
2703.27
2016-09-03T11:46:39.999Z
2703.78
2016-09-03T11:46:41.999Z
2704.88
2016-09-03T11:46:43.999Z
2705.74
2016-09-03T11:46:46.999Z
2705.94
2016-09-03T11:46:51.999Z
2704.89
2016-09-03T11:46:55.999Z
2704.74
2016-09-03T11:47:00.999Z
2705
2016-09-03T11:47:05.999Z
2705.49
2016-09-03T11:47:10.999Z
2705.55
2016-09-03T11:47:15.999Z
2704.52
2016-09-03T11:47:19.999Z
2702.6
2016-09-03T11:47:21.999Z
2700.95
2016-09-03T11:47:23.999Z
2700.6
2016-09-03T11:47:25.999Z
2700.28
2016-09-03T11:47:27.999Z
2699.51
2016-09-03T11:47:29.999Z
2697.9
2016-09-03T11:47:31.999Z
2697.39
2016-09-03T11:47:33.999Z
2697.41
2016-09-03T11:47:35.999Z
2698.39
2016-09-03T11:47:37.999Z
2698.86
2016-09-03T11:47:38.999Z
2698.45
2016-09-03T11:47:40.999Z
2695.55
2016-09-03T11:47:42.999Z
2694.36
2016-09-03T11:47:43.999Z
2692.23
2016-09-03T11:47:45.999Z
2690.78
2016-09-03T11:47:47.999Z
2689.24
2016-09-03T11:47:49.999Z
2687.53
2016-09-03T11:47:51.999Z
2687.28
2016-09-03T11:47:52.999Z
2686.83
2016-09-03T11:47:53.999Z
2686.62
2016-09-03T11:47:54.999Z
2686.56
2016-09-03T11:47:56.999Z
2686.23
2016-09-03T11:47:57.999Z
2685.66
2016-09-03T11:47:59.999Z
2684.5
2016-09-03T11:48:01.999Z
2683.06
2016-09-03T11:48:03.999Z
2682.13
2016-09-03T11:48:05.999Z
2681.15
2016-09-03T11:48:07.999Z
2680.65
2016-09-03T11:48:08.999Z
2680.05
2016-09-03T11:48:09.999Z
2680.03
2016-09-03T11:48:10.999Z
2679.82
2016-09-03T11:48:11.999Z
2679.21
2016-09-03T11:48:13.999Z
2678.01
2016-09-03T11:48:15.999Z
2676.89
2016-09-03T11:48:17.999Z
2676.34
2016-09-03T11:48:18.999Z
2675.66
2016-09-03T11:48:19.999Z
2674.82
2016-09-03T11:48:20.999Z
2674.82
2016-09-03T11:48:21.999Z
2673.29
2016-09-03T11:48:23.999Z
2672.41
2016-09-03T11:48:26.999Z
2673.33
2016-09-03T11:48:29.999Z
2691.68
2016-09-03T11:51:33.000Z
2693.78
2016-09-03T11:51:35.000Z
2694.29
2016-09-03T11:51:36.000Z
2694.72
2016-09-03T11:51:37.000Z
2694.98
2016-09-03T11:51:38.000Z
2695.14
2016-09-03T11:51:39.000Z
2695.91
2016-09-03T11:51:40.000Z
2696.57
2016-09-03T11:51:41.000Z
2697.31
2016-09-03T11:51:42.000Z
2699.29
2016-09-03T11:51:44.000Z
2700.09
2016-09-03T11:51:46.000Z
2702.5
2016-09-03T11:51:48.000Z
2703.81
2016-09-03T11:51:50.000Z
2703.98
2016-09-03T11:51:51.000Z
2704.24
2016-09-03T11:51:52.000Z
2703.78
2016-09-03T11:51:53.000Z
2702.16
2016-09-03T11:51:55.000Z
2699.36
2016-09-03T11:51:57.000Z
2698.03
2016-09-03T11:51:58.000Z
2697.27
2016-09-03T11:51:59.000Z
2695.4
2016-09-03T11:52:01.000Z
2694.3
2016-09-03T11:52:02.000Z
2692.81
2016-09-03T11:52:03.000Z
2691.42
2016-09-03T11:52:04.000Z
2690.34
2016-09-03T11:52:05.000Z
2689.5
2016-09-03T11:52:06.000Z
2688.89
2016-09-03T11:52:07.000Z
2688.03
2016-09-03T11:52:08.000Z
2686.95
2016-09-03T11:52:10.000Z
2686.24
2016-09-03T11:52:11.000Z
2686.19
2016-09-03T11:52:12.000Z
2685.43
2016-09-03T11:52:13.000Z
2684.43
2016-09-03T11:52:15.000Z
2684.15
2016-09-03T11:52:17.000Z
2683.6
2016-09-03T11:52:19.000Z
2684.25
2016-09-03T11:52:21.000Z
2685.96
2016-09-03T11:52:23.000Z
2686.81
2016-09-03T11:52:25.000Z
2687.19
2016-09-03T11:52:27.000Z
2687.41
2016-09-03T11:52:28.000Z
2687.35
2016-09-03T11:52:29.000Z
2687.76
2016-09-03T11:52:30.000Z
2688.19
2016-09-03T11:52:31.000Z
2688.59
2016-09-03T11:52:32.000Z
2689.23
2016-09-03T11:52:34.000Z
2689.33
2016-09-03T11:52:35.000Z
2687.98
2016-09-03T11:52:37.000Z
2687.71
2016-09-03T11:52:39.000Z
2688.96
2016-09-03T11:52:41.000Z
2689.83
2016-09-03T11:52:44.000Z
2690.04
2016-09-03T11:52:48.000Z
2690.58
2016-09-03T11:52:50.000Z
2691.02
2016-09-03T11:52:51.000Z
2691.35
2016-09-03T11:52:52.000Z
2691.87
2016-09-03T11:52:53.000Z
2692.45
2016-09-03T11:52:54.000Z
2692.93
2016-09-03T11:52:55.000Z
2693.42
2016-09-03T11:52:56.000Z
2693.37
2016-09-03T11:52:57.000Z
2693.53
2016-09-03T11:52:58.000Z
2693.64
2016-09-03T11:53:00.000Z
2693.31
2016-09-03T11:53:01.000Z
2693.45
2016-09-03T11:53:02.000Z
2693.03
2016-09-03T11:53:03.000Z
2692.4
2016-09-03T11:53:04.000Z
2692.79
2016-09-03T11:53:05.000Z
2692.41
2016-09-03T11:53:06.000Z
2692.19
2016-09-03T11:53:07.000Z
2691.73
2016-09-03T11:53:08.000Z
2691.55
2016-09-03T11:53:09.000Z
2690.85
2016-09-03T11:53:10.000Z
2690.05
2016-09-03T11:53:11.000Z
2689.2
2016-09-03T11:53:12.000Z
2688.58
2016-09-03T11:53:13.000Z
2688.26
2016-09-03T11:53:14.000Z
2688.07
2016-09-03T11:53:15.000Z
2688.37
2016-09-03T11:53:16.000Z
2688.64
2016-09-03T11:53:17.000Z
2689.15
2016-09-03T11:53:18.000Z
2689.5
2016-09-03T11:53:19.000Z
2689.38
2016-09-03T11:53:20.000Z
2689.4
2016-09-03T11:53:21.000Z
2689.76
2016-09-03T11:53:22.000Z
2690.03
2016-09-03T11:53:23.000Z
2689.72
2016-09-03T11:53:24.000Z
2689.45
2016-09-03T11:53:25.000Z
2689.05
2016-09-03T11:53:26.000Z
2688.98
2016-09-03T11:53:27.000Z
2688.61
2016-09-03T11:53:28.000Z
2688.28
2016-09-03T11:53:29.000Z
2687.75
2016-09-03T11:53:30.000Z
2686.98
2016-09-03T11:53:32.000Z
2686.6
2016-09-03T11:53:33.000Z
2685.61
2016-09-03T11:53:35.000Z
2686.15
2016-09-03T11:54:03.000Z
2688.32
2016-09-03T11:54:05.000Z
2690.53
2016-09-03T11:54:07.000Z
2691.78
2016-09-03T11:54:09.000Z
2693.35
2016-09-03T11:54:11.000Z
2693.9
2016-09-03T11:54:13.000Z
2694.91
2016-09-03T11:54:15.000Z
2695.05
2016-09-03T11:54:17.000Z
2694.22
2016-09-03T11:54:19.000Z
2693.37
2016-09-03T11:54:20.000Z
2693.03
2016-09-03T11:54:21.000Z
2692.64
2016-09-03T11:54:23.000Z
2692.09
2016-09-03T11:54:24.000Z
2691.26
2016-09-03T11:54:26.000Z
2691.24
2016-09-03T11:54:28.000Z
2689.47
2016-09-03T11:54:30.000Z
2688.04
2016-09-03T11:54:32.000Z
2687.46
2016-09-03T11:54:34.000Z
2687.14
2016-09-03T11:54:36.000Z
2686.92
2016-09-03T11:54:39.000Z
2686.26
2016-09-03T11:54:40.000Z
2684.89
2016-09-03T11:54:42.000Z
2684.52
2016-09-03T11:54:44.000Z
2682.93
2016-09-03T11:54:54.000Z
2681.89
2016-09-03T11:54:56.000Z
2681.52
2016-09-03T11:54:58.000Z
2681.83
2016-09-03T11:55:00.000Z
2682.37
2016-09-03T11:55:02.000Z
2681.88
2016-09-03T11:55:04.000Z
2680.8
2016-09-03T11:55:06.000Z
2681.2
2016-09-03T11:55:08.000Z
2681.41
2016-09-03T11:55:10.000Z
2679.83
2016-09-03T11:55:12.000Z
2676.82
2016-09-03T11:55:14.000Z
2675.11
2016-09-03T11:55:16.000Z
2673.67
2016-09-03T11:55:18.000Z
2671.27
2016-09-03T11:55:20.000Z
2668.73
2016-09-03T11:55:22.000Z
2665.92
2016-09-03T11:55:24.000Z
2664.87
2016-09-03T11:55:26.000Z
2664.03
2016-09-03T11:55:28.000Z
2664.16
2016-09-03T11:55:30.000Z
2664
2016-09-03T11:55:32.000Z
2662.93
2016-09-03T11:55:35.000Z
2656.4
2016-09-03T11:55:44.000Z
2655.51
2016-09-03T11:55:46.000Z
2655.34
2016-09-03T11:55:48.000Z
2654.48
2016-09-03T11:55:50.000Z
2652.89
2016-09-03T11:55:52.000Z
2650.85
2016-09-03T11:55:54.000Z
2648.34
2016-09-03T11:55:56.000Z
2646.33
2016-09-03T11:55:58.000Z
2643.91
2016-09-03T11:56:00.000Z
2642
2016-09-03T11:56:02.000Z
2639.77
2016-09-03T11:56:04.000Z
2637.83
2016-09-03T11:56:06.000Z
2635.73
2016-09-03T11:56:08.000Z
2634.35
2016-09-03T11:56:10.000Z
2630.39
2016-09-03T11:56:12.000Z
2627.09
2016-09-03T11:56:14.000Z
2624.85
2016-09-03T11:56:16.000Z
2623.25
2016-09-03T11:56:18.000Z
2620.95
2016-09-03T11:56:20.000Z
2618.21
2016-09-03T11:56:22.000Z
2614.51
2016-09-03T11:56:25.000Z
2613.5
2016-09-03T11:56:27.000Z
2612.13
2016-09-03T11:56:29.000Z
2610.68
2016-09-03T11:56:31.000Z
2609.89
2016-09-03T11:56:33.000Z
2608.79
2016-09-03T11:56:35.000Z
2607.39
2016-09-03T11:56:37.000Z
2606.31
2016-09-03T11:56:38.000Z
2605.08
2016-09-03T11:56:39.000Z
2603.19
2016-09-03T11:56:41.000Z
2601.92
2016-09-03T11:56:43.000Z
2600.11
2016-09-03T11:56:45.000Z
2598.27
2016-09-03T11:56:47.000Z
2596.55
2016-09-03T11:56:49.000Z
2594.52
2016-09-03T11:56:51.000Z
2592.93
2016-09-03T11:56:53.000Z
2592.22
2016-09-03T11:56:54.000Z
2591.79
2016-09-03T11:56:56.000Z
2590.54
2016-09-03T11:56:58.000Z
2588.82
2016-09-03T11:57:00.000Z
2587.37
2016-09-03T11:57:02.000Z
2585.81
2016-09-03T11:57:04.000Z
2584.81
2016-09-03T11:57:06.000Z
2585.08
2016-09-03T11:57:07.000Z
2584.87
2016-09-03T11:57:08.000Z
2584.65
2016-09-03T11:57:09.000Z
2584.53
2016-09-03T11:57:10.000Z
2583.44
2016-09-03T11:57:12.000Z
2581.92
2016-09-03T11:57:14.000Z
2579.43
2016-09-03T11:57:16.000Z
2578.4
2016-09-03T11:57:17.000Z
2576.68
2016-09-03T11:57:19.000Z
2574.78
2016-09-03T11:57:21.000Z
2572.21
2016-09-03T11:57:23.000Z
2570.44
2016-09-03T11:57:24.000Z
2569
2016-09-03T11:57:25.000Z
2565.79
2016-09-03T11:57:27.000Z
2562.9
2016-09-03T11:57:29.000Z
2559.83
2016-09-03T11:57:31.000Z
2559.3
2016-09-03T11:57:37.000Z
2556.05
2016-09-03T11:57:53.000Z
2553.22
2016-09-03T11:57:55.000Z
2551.2
2016-09-03T11:57:57.000Z
2549.78
2016-09-03T11:57:59.000Z
2548.3
2016-09-03T11:58:01.000Z
2546.9
2016-09-03T11:58:03.000Z
2544.88
2016-09-03T11:58:05.000Z
2543.17
2016-09-03T11:58:07.000Z
2541.83
2016-09-03T11:58:09.000Z
2541.48
2016-09-03T11:58:11.000Z
2540.93
2016-09-03T11:58:13.000Z
2539.86
2016-09-03T11:58:15.000Z
2538.5
2016-09-03T11:58:17.000Z
2536.49
2016-09-03T11:58:19.000Z
2535.25
2016-09-03T11:58:21.000Z
2532.66
2016-09-03T11:58:23.000Z
2530.28
2016-09-03T11:58:25.000Z
2528.23
2016-09-03T11:58:27.000Z
2525.27
2016-09-03T11:58:29.000Z
2522.4
2016-09-03T11:58:31.000Z
2519.57
2016-09-03T11:58:33.000Z
2517.68
2016-09-03T11:58:35.000Z
2517.6
2016-09-03T11:58:37.000Z
2517.85
2016-09-03T11:58:39.000Z
2517
2016-09-03T11:58:41.000Z
2515.16
2016-09-03T11:58:43.000Z
2513.18
2016-09-03T11:58:45.000Z
2510.65
2016-09-03T11:58:47.000Z
2508.42
2016-09-03T11:58:49.000Z
2508.07
2016-09-03T11:58:52.000Z
2507.79
2016-09-03T11:58:55.000Z
2506.14
2016-09-03T11:58:58.000Z
2503.91
2016-09-03T11:59:00.000Z
2502.49
2016-09-03T11:59:02.000Z
2500.16
2016-09-03T11:59:04.000Z
2497.68
2016-09-03T11:59:06.000Z
2496.77
2016-09-03T11:59:08.000Z
2495.21
2016-09-03T11:59:10.000Z
2494.38
2016-09-03T11:59:12.000Z
2493.39
2016-09-03T11:59:14.000Z
2490.96
2016-09-03T11:59:16.000Z
2487.41
2016-09-03T11:59:18.000Z
2483.73
2016-09-03T11:59:20.000Z
2481.35
2016-09-03T11:59:22.000Z
2479.15
2016-09-03T11:59:24.000Z
2477.77
2016-09-03T11:59:26.000Z
2475.87
2016-09-03T11:59:28.000Z
2473.2
2016-09-03T11:59:30.000Z
2470.63
2016-09-03T11:59:32.000Z
2468
2016-09-03T11:59:34.000Z
2465.79
2016-09-03T11:59:36.000Z
2463.82
2016-09-03T11:59:39.000Z
2461.29
2016-09-03T11:59:41.000Z
2459.41
2016-09-03T11:59:43.000Z
2458.45
2016-09-03T11:59:45.000Z
2457.9
2016-09-03T11:59:47.000Z
2457.62
2016-09-03T11:59:49.000Z
2457.82
2016-09-03T11:59:51.000Z
2457.88
2016-09-03T11:59:52.000Z
2457.23
2016-09-03T11:59:54.000Z
2456.99
2016-09-03T11:59:56.000Z
2456.11
2016-09-03T11:59:58.000Z
2455.24
2016-09-03T11:59:59.000Z
2453.43
2016-09-03T12:00:01.000Z
2452.31
2016-09-03T12:00:03.000Z
2450.47
2016-09-03T12:00:05.000Z
2448.66
2016-09-03T12:00:07.000Z
2448.71
2016-09-03T12:00:09.000Z
2447.47
2016-09-03T12:00:11.000Z
2447.38
2016-09-03T12:00:12.000Z
2447.17
2016-09-03T12:00:14.000Z
2447.49
2016-09-03T12:00:16.000Z
2447.57
2016-09-03T12:00:18.000Z
2446.51
2016-09-03T12:00:20.000Z
2445
2016-09-03T12:00:22.000Z
2442.41
2016-09-03T12:00:24.000Z
2440.38
2016-09-03T12:00:26.000Z
2438.7
2016-09-03T12:00:28.000Z
2437.63
2016-09-03T12:00:30.000Z
2436.76
2016-09-03T12:00:32.000Z
2436.67
2016-09-03T12:00:34.000Z
2436.16
2016-09-03T12:00:35.000Z
2434.25
2016-09-03T12:00:37.000Z
2431.39
2016-09-03T12:00:39.000Z
2430.12
2016-09-03T12:00:41.000Z
2428.29
2016-09-03T12:00:43.000Z
2426.49
2016-09-03T12:00:45.000Z
2425.39
2016-09-03T12:00:47.000Z
2424.06
2016-09-03T12:00:49.000Z
2422.21
2016-09-03T12:00:51.000Z
2419.89
2016-09-03T12:00:53.000Z
2416.99
2016-09-03T12:00:55.000Z
2414.15
2016-09-03T12:00:57.000Z
2411.83
2016-09-03T12:00:59.000Z
2409.53
2016-09-03T12:01:01.000Z
2407.42
2016-09-03T12:01:03.000Z
2405.24
2016-09-03T12:01:05.000Z
2403.28
2016-09-03T12:01:07.000Z
2402.79
2016-09-03T12:01:10.000Z
2401.83
2016-09-03T12:01:14.000Z
2395.41
2016-09-03T12:01:17.000Z
2390.87
2016-09-03T12:01:20.000Z
2388.48
2016-09-03T12:01:23.000Z
2388.95
2016-09-03T12:01:47.000Z
2388.48
2016-09-03T12:01:49.000Z
2387.13
2016-09-03T12:01:51.000Z
2386.31
2016-09-03T12:01:53.000Z
2385.41
2016-09-03T12:01:55.000Z
2385.68
2016-09-03T12:01:59.000Z
2387.15
2016-09-03T12:03:00.000Z
2384.82
2016-09-03T12:03:03.000Z
2383.56
2016-09-03T12:03:06.000Z
2381.69
2016-09-03T12:03:08.000Z
2380.69
2016-09-03T12:03:10.000Z
2381.09
2016-09-03T12:03:12.000Z
2382.1
2016-09-03T12:03:14.000Z
2382.85
2016-09-03T12:03:16.000Z
2383.39
2016-09-03T12:03:18.000Z
2383.06
2016-09-03T12:03:20.000Z
2382.91
2016-09-03T12:03:21.000Z
2382.36
2016-09-03T12:03:22.000Z
2381.96
2016-09-03T12:03:23.000Z
2380.6
2016-09-03T12:03:25.000Z
2379.33
2016-09-03T12:03:27.000Z
2378.19
2016-09-03T12:03:29.000Z
2377.72
2016-09-03T12:03:30.000Z
2377.07
2016-09-03T12:03:31.000Z
2375.67
2016-09-03T12:03:33.000Z
2375.26
2016-09-03T12:03:35.000Z
2375.13
2016-09-03T12:03:37.000Z
2374.95
2016-09-03T12:03:38.000Z
2374.56
2016-09-03T12:03:39.000Z
2373.03
2016-09-03T12:03:41.000Z
2370.85
2016-09-03T12:03:43.000Z
2369.81
2016-09-03T12:03:45.000Z
2368.42
2016-09-03T12:03:47.000Z
2368
2016-09-03T12:03:49.000Z
2367.52
2016-09-03T12:03:51.000Z
2368.47
2016-09-03T12:03:53.000Z
2369.1
2016-09-03T12:03:55.000Z
2368.87
2016-09-03T12:03:57.000Z
2368.14
2016-09-03T12:03:59.000Z
2367.61
2016-09-03T12:04:01.000Z
2366.28
2016-09-03T12:04:03.000Z
2363.92
2016-09-03T12:04:06.000Z
2362.31
2016-09-03T12:04:08.000Z
2358.78
2016-09-03T12:04:10.000Z
2357.74
2016-09-03T12:04:11.000Z
2357.41
2016-09-03T12:04:12.000Z
2356.67
2016-09-03T12:04:14.000Z
2355.62
2016-09-03T12:04:16.000Z
2354.06
2016-09-03T12:04:18.000Z
2353.62
2016-09-03T12:04:20.000Z
2353.28
2016-09-03T12:04:21.000Z
2353.88
2016-09-03T12:04:23.000Z
2352.46
2016-09-03T12:04:25.000Z
2350.29
2016-09-03T12:04:27.000Z
2348.57
2016-09-03T12:04:29.000Z
2347.99
2016-09-03T12:04:31.000Z
2348.28
2016-09-03T12:04:32.000Z
2348.08
2016-09-03T12:04:33.000Z
2347.41
2016-09-03T12:04:35.000Z
2347.7
2016-09-03T12:04:37.000Z
2347.42
2016-09-03T12:04:39.000Z
2346.61
2016-09-03T12:04:40.000Z
2343.95
2016-09-03T12:04:42.000Z
2340.49
2016-09-03T12:04:44.000Z
2337.65
2016-09-03T12:04:46.000Z
2335.14
2016-09-03T12:04:48.000Z
2333.3
2016-09-03T12:04:50.000Z
2331.39
2016-09-03T12:04:52.000Z
2331.48
2016-09-03T12:04:53.000Z
2331.74
2016-09-03T12:04:55.000Z
2331.73
2016-09-03T12:04:56.000Z
2331.67
2016-09-03T12:04:58.000Z
2331.47
2016-09-03T12:04:59.000Z
2331.45
2016-09-03T12:05:00.000Z
2331.17
2016-09-03T12:05:01.000Z
2330.88
2016-09-03T12:05:03.000Z
2330.48
2016-09-03T12:05:04.000Z
2330.25
2016-09-03T12:05:05.000Z
2328.74
2016-09-03T12:05:07.000Z
2327.77
2016-09-03T12:05:09.000Z
2327.18
2016-09-03T12:05:11.000Z
2326.85
2016-09-03T12:05:12.000Z
2326.85
2016-09-03T12:05:13.000Z
2326.8
2016-09-03T12:05:15.000Z
2326.53
2016-09-03T12:05:17.000Z
2325.85
2016-09-03T12:05:19.000Z
2325.3
2016-09-03T12:05:21.000Z
2325.5
2016-09-03T12:05:23.000Z
2325.16
2016-09-03T12:05:24.000Z
2324.65
2016-09-03T12:05:25.000Z
2323.76
2016-09-03T12:05:27.000Z
2323.51
2016-09-03T12:05:29.000Z
2323.98
2016-09-03T12:05:31.000Z
2324.14
2016-09-03T12:05:33.000Z
2323.87
2016-09-03T12:05:35.000Z
2323.96
2016-09-03T12:05:36.000Z
2323.53
2016-09-03T12:05:37.000Z
2321.75
2016-09-03T12:05:39.000Z
2319.83
2016-09-03T12:05:41.000Z
2317.49
2016-09-03T12:05:43.000Z
2315.33
2016-09-03T12:05:45.000Z
2314.03
2016-09-03T12:05:47.000Z
2312.27
2016-09-03T12:05:49.000Z
2310.65
2016-09-03T12:05:51.000Z
2309.67
2016-09-03T12:05:54.000Z
2309.86
2016-09-03T12:05:56.000Z
2310.58
2016-09-03T12:05:58.000Z
2310.57
2016-09-03T12:06:00.000Z
2310.32
2016-09-03T12:06:02.000Z
2309.73
2016-09-03T12:06:04.000Z
2308.42
2016-09-03T12:06:07.000Z
2309.07
2016-09-03T12:06:09.000Z
2308.95
2016-09-03T12:06:11.000Z
2308.68
2016-09-03T12:06:12.000Z
2307.84
2016-09-03T12:06:14.000Z
2306.62
2016-09-03T12:06:16.000Z
2305.55
2016-09-03T12:06:17.000Z
2304.04
2016-09-03T12:06:18.000Z
2303.15
2016-09-03T12:06:19.000Z
2301.54
2016-09-03T12:06:20.000Z
2299.45
2016-09-03T12:06:22.000Z
2298.58
2016-09-03T12:06:23.000Z
2298.12
2016-09-03T12:06:24.000Z
2297.85
2016-09-03T12:06:26.000Z
2297.43
2016-09-03T12:06:28.000Z
2298.91
2016-09-03T12:06:30.000Z
2300.58
2016-09-03T12:06:32.000Z
2301.75
2016-09-03T12:06:34.000Z
2302.17
2016-09-03T12:06:36.000Z
2302.33
2016-09-03T12:06:38.000Z
2301.95
2016-09-03T12:06:40.000Z
2301.82
2016-09-03T12:06:41.000Z
2302.19
2016-09-03T12:06:43.000Z
2302.14
2016-09-03T12:06:45.000Z
2301.27
2016-09-03T12:06:47.000Z
2299.87
2016-09-03T12:06:49.000Z
2299.5
2016-09-03T12:06:50.000Z
2297.89
2016-09-03T12:06:52.000Z
2295.82
2016-09-03T12:06:54.000Z
2294.8
2016-09-03T12:06:55.000Z
2294.45
2016-09-03T12:06:56.000Z
2294.68
2016-09-03T12:06:58.000Z
2295.36
2016-09-03T12:06:59.000Z
2296.56
2016-09-03T12:07:00.000Z
2297.64
2016-09-03T12:07:01.000Z
2298.85
2016-09-03T12:07:03.000Z
2299.93
2016-09-03T12:07:05.000Z
2299.89
2016-09-03T12:07:07.000Z
2299.92
2016-09-03T12:07:09.000Z
2299.7
2016-09-03T12:07:10.000Z
2298.05
2016-09-03T12:07:12.000Z
2297.03
2016-09-03T12:07:14.000Z
2295.43
2016-09-03T12:07:16.000Z
2294.84
2016-09-03T12:07:17.000Z
2294.49
2016-09-03T12:07:18.000Z
2293.94
2016-09-03T12:07:20.000Z
2293.67
2016-09-03T12:07:22.000Z
2293.64
2016-09-03T12:07:23.000Z
2293.58
2016-09-03T12:07:24.000Z
2292.99
2016-09-03T12:07:25.000Z
2292.64
2016-09-03T12:07:27.000Z
2292.68
2016-09-03T12:07:29.000Z
2292.48
2016-09-03T12:07:31.000Z
2292.08
2016-09-03T12:07:33.000Z
2292.18
2016-09-03T12:07:34.000Z
2291.77
2016-09-03T12:07:36.000Z
2291.64
2016-09-03T12:07:38.000Z
2291.98
2016-09-03T12:07:39.000Z
2292.24
2016-09-03T12:07:40.000Z
2292.54
2016-09-03T12:07:41.000Z
2292.91
2016-09-03T12:07:42.000Z
2293.1
2016-09-03T12:07:44.000Z
2292.11
2016-09-03T12:07:46.000Z
2292.22
2016-09-03T12:07:47.000Z
2292.4
2016-09-03T12:07:48.000Z
2292.62
2016-09-03T12:07:50.000Z
2291.99
2016-09-03T12:07:51.000Z
2291.67
2016-09-03T12:07:52.000Z
2290.84
2016-09-03T12:07:53.000Z
2290.09
2016-09-03T12:07:54.000Z
2289.34
2016-09-03T12:07:56.000Z
2289.25
2016-09-03T12:07:58.000Z
2289.57
2016-09-03T12:07:59.000Z
2289.74
2016-09-03T12:08:00.000Z
2290.28
2016-09-03T12:08:01.000Z
2290.23
2016-09-03T12:08:02.000Z
2289.91
2016-09-03T12:08:03.000Z
2289.53
2016-09-03T12:08:04.000Z
2288.91
2016-09-03T12:08:05.000Z
2288.28
2016-09-03T12:08:06.000Z
2287.61
2016-09-03T12:08:07.000Z
2287.76
2016-09-03T12:08:09.000Z
2287.3
2016-09-03T12:08:11.000Z
2286.76
2016-09-03T12:08:13.000Z
2285.2
2016-09-03T12:08:15.000Z
2285.36
2016-09-03T12:08:17.000Z
2286.58
2016-09-03T12:08:19.000Z
2288.24
2016-09-03T12:08:21.000Z
2289.71
2016-09-03T12:08:23.000Z
2290.48
2016-09-03T12:08:25.000Z
2290.55
2016-09-03T12:08:27.000Z
2289.67
2016-09-03T12:08:29.000Z
2286.59
2016-09-03T12:08:31.000Z
2283.23
2016-09-03T12:08:33.000Z
2280.23
2016-09-03T12:08:35.000Z
2278.21
2016-09-03T12:08:37.000Z
2276.49
2016-09-03T12:08:39.000Z
2276.73
2016-09-03T12:08:41.000Z
2277.2
2016-09-03T12:08:42.000Z
2277.24
2016-09-03T12:08:43.000Z
2276.23
2016-09-03T12:08:45.000Z
2275.87
2016-09-03T12:08:46.000Z
2275.47
2016-09-03T12:08:47.000Z
2275.08
2016-09-03T12:08:48.000Z
2275.1
2016-09-03T12:08:49.000Z
2274.99
2016-09-03T12:08:50.000Z
2275.25
2016-09-03T12:08:51.000Z
2275.66
2016-09-03T12:08:52.000Z
2276.53
2016-09-03T12:08:54.000Z
2278.62
2016-09-03T12:08:56.000Z
2279.1
2016-09-03T12:08:58.000Z
2279.16
2016-09-03T12:09:00.000Z
2277.84
2016-09-03T12:09:02.000Z
2277.66
2016-09-03T12:09:03.000Z
2277.91
2016-09-03T12:09:05.000Z
2277.75
2016-09-03T12:09:07.000Z
2276.84
2016-09-03T12:09:09.000Z
2276.76
2016-09-03T12:09:11.000Z
2275.73
2016-09-03T12:09:13.000Z
2273.73
2016-09-03T12:09:15.000Z
2271.83
2016-09-03T12:09:17.000Z
2272.59
2016-09-03T12:09:19.000Z
2273.06
2016-09-03T12:09:21.000Z
2273.06
2016-09-03T12:09:23.000Z
2273.32
2016-09-03T12:09:24.999Z
2272.45
2016-09-03T12:09:27.000Z
2271
2016-09-03T12:09:28.999Z
2270.66
2016-09-03T12:09:30.999Z
2270.39
2016-09-03T12:09:33.999Z
2272.04
2016-09-03T12:09:41.999Z
2272.19
2016-09-03T12:09:43.999Z
2271.29
2016-09-03T12:09:45.999Z
2270.88
2016-09-03T12:09:47.999Z
2270.9
2016-09-03T12:09:49.999Z
2270.64
2016-09-03T12:09:51.999Z
2271.06
2016-09-03T12:09:53.999Z
2269.76
2016-09-03T12:09:55.999Z
2268.5
2016-09-03T12:09:57.999Z
2268.36
2016-09-03T12:09:59.999Z
2268.26
2016-09-03T12:10:01.999Z
2268.02
2016-09-03T12:10:03.999Z
2268.03
2016-09-03T12:10:04.999Z
2268.28
2016-09-03T12:10:05.999Z
2268.64
2016-09-03T12:10:06.999Z
2268.81
2016-09-03T12:10:07.999Z
2268.96
2016-09-03T12:10:08.999Z
2268.98
2016-09-03T12:10:09.999Z
2269.19
2016-09-03T12:10:10.999Z
2269.23
2016-09-03T12:10:11.999Z
2269.19
2016-09-03T12:10:12.999Z
2269
2016-09-03T12:10:13.999Z
2268.69
2016-09-03T12:10:14.999Z
2268.39
2016-09-03T12:10:15.999Z
2267.99
2016-09-03T12:10:17.999Z
2268.01
2016-09-03T12:10:19.999Z
2267.36
2016-09-03T12:10:20.999Z
2266.7
2016-09-03T12:10:21.999Z
2266.52
2016-09-03T12:10:22.999Z
2266.78
2016-09-03T12:10:23.999Z
2267.04
2016-09-03T12:10:24.999Z
2267.28
2016-09-03T12:10:25.999Z
2267.08
2016-09-03T12:10:26.999Z
2267.02
2016-09-03T12:10:27.999Z
2267.1
2016-09-03T12:10:28.999Z
2266.7
2016-09-03T12:10:29.999Z
2266.34
2016-09-03T12:10:30.999Z
2265.9
2016-09-03T12:10:32.999Z
2264.58
2016-09-03T12:10:34.999Z
2262.69
2016-09-03T12:10:36.999Z
2262.63
2016-09-03T12:10:38.999Z
2263.25
2016-09-03T12:10:40.999Z
2262.55
2016-09-03T12:10:43.999Z
2262.82
2016-09-03T12:10:45.999Z
2262.46
2016-09-03T12:10:47.999Z
2262.35
2016-09-03T12:10:48.999Z
2262.06
2016-09-03T12:10:49.999Z
2262.47
2016-09-03T12:10:51.999Z
2262.84
2016-09-03T12:10:52.999Z
2263.27
2016-09-03T12:10:53.999Z
2263.99
2016-09-03T12:10:55.999Z
2264.39
2016-09-03T12:10:56.999Z
2264.74
2016-09-03T12:10:57.999Z
2264.68
2016-09-03T12:10:58.999Z
2264.14
2016-09-03T12:10:59.999Z
2263.89
2016-09-03T12:11:00.999Z
2263.26
2016-09-03T12:11:01.999Z
2262.79
2016-09-03T12:11:02.999Z
2262.35
2016-09-03T12:11:03.999Z
2261.96
2016-09-03T12:11:04.999Z
2260.8
2016-09-03T12:11:05.999Z
2260.4
2016-09-03T12:11:06.999Z
2259.91
2016-09-03T12:11:07.999Z
2258.75
2016-09-03T12:11:09.999Z
2257.74
2016-09-03T12:11:11.999Z
2258.59
2016-09-03T12:11:13.999Z
2258.8
2016-09-03T12:11:14.999Z
2258.02
2016-09-03T12:11:16.999Z
2257.53
2016-09-03T12:11:21.999Z
2258.35
2016-09-03T12:11:23.999Z
2259.64
2016-09-03T12:11:25.999Z
2259.58
2016-09-03T12:11:28.999Z
2257.88
2016-09-03T12:11:30.999Z
2258.51
2016-09-03T12:11:32.999Z
2260.8
2016-09-03T12:11:42.999Z
2261.15
2016-09-03T12:11:47.999Z
2261.06
2016-09-03T12:11:49.999Z
2258.85
2016-09-03T12:11:51.999Z
2256.14
2016-09-03T12:11:53.999Z
2254.94
2016-09-03T12:11:55.999Z
2254.26
2016-09-03T12:11:57.999Z
2252.85
2016-09-03T12:11:59.999Z
2251.92
2016-09-03T12:12:01.999Z
2251.15
2016-09-03T12:12:02.999Z
2250.4
2016-09-03T12:12:03.999Z
2249.98
2016-09-03T12:12:04.999Z
2249.91
2016-09-03T12:12:05.999Z
2250.1
2016-09-03T12:12:06.999Z
2250.47
2016-09-03T12:12:07.999Z
2251.05
2016-09-03T12:12:08.999Z
2251.32
2016-09-03T12:12:09.999Z
2252.13
2016-09-03T12:12:10.999Z
2252.88
2016-09-03T12:12:11.999Z
2253.44
2016-09-03T12:12:13.999Z
2254.17
2016-09-03T12:12:15.999Z
2254.18
2016-09-03T12:12:17.999Z
2254.54
2016-09-03T12:12:19.999Z
2255.01
2016-09-03T12:12:21.999Z
2253.84
2016-09-03T12:12:23.999Z
2253.58
2016-09-03T12:12:24.999Z
2252.09
2016-09-03T12:12:26.999Z
2251.25
2016-09-03T12:12:28.999Z
2251.05
2016-09-03T12:12:31.999Z
2249.21
2016-09-03T12:12:34.999Z
2249.39
2016-09-03T12:12:37.999Z
2249.54
2016-09-03T12:12:40.999Z
2250.74
2016-09-03T12:12:43.999Z
2251.55
2016-09-03T12:12:45.999Z
2253.39
2016-09-03T12:12:47.999Z
2254.57
2016-09-03T12:12:49.999Z
2254.92
2016-09-03T12:12:52.999Z
2255.3
2016-09-03T12:12:55.999Z
2255.75
2016-09-03T12:12:59.999Z
2255.93
2016-09-03T12:13:01.999Z
2256.02
2016-09-03T12:13:05.999Z
2250.52
2016-09-03T12:15:24.999Z
2250.05
2016-09-03T12:15:42.999Z
2251.84
2016-09-03T12:16:02.999Z
2249.79
2016-09-03T12:17:14.999Z
2250.91
2016-09-03T12:17:27.999Z
2253.64
2016-09-03T12:19:03.999Z
2252.63
2016-09-03T12:19:12.999Z
2251.15
2016-09-03T12:19:22.999Z
2250.47
2016-09-03T12:19:33.999Z
2253.34
2016-09-03T12:19:55.999Z
2254.04
2016-09-03T12:20:30.999Z
2254.53
2016-09-03T12:20:37.999Z
2255.33
2016-09-03T12:20:45.999Z
2251.56
2016-09-03T12:28:03.999Z
2251.16
2016-09-03T12:28:05.999Z
2250.02
2016-09-03T12:28:07.999Z
2250.16
2016-09-03T12:28:09.999Z
2250.96
2016-09-03T12:28:11.999Z
2251.45
2016-09-03T12:28:13.999Z
2252.21
2016-09-03T12:28:16.999Z
2252.06
2016-09-03T12:28:19.999Z
2251.87
2016-09-03T12:28:24.999Z
2251.79
2016-09-03T12:28:29.999Z
2251.54
2016-09-03T12:28:33.999Z
2251.63
2016-09-03T12:28:39.999Z
2251.87
2016-09-03T12:28:50.000Z
2251.29
2016-09-03T12:28:52.000Z
2251.5
2016-09-03T12:28:54.000Z
2251.95
2016-09-03T12:28:56.000Z
2253.11
2016-09-03T12:28:58.000Z
2254.45
2016-09-03T12:29:00.000Z
2255.76
2016-09-03T12:29:02.000Z
2256.31
2016-09-03T12:29:04.000Z
2257.14
2016-09-03T12:29:06.000Z
2256.86
2016-09-03T12:29:07.000Z
2256.38
2016-09-03T12:29:09.000Z
2256.13
2016-09-03T12:29:10.000Z
2256.11
2016-09-03T12:29:11.000Z
2256.07
2016-09-03T12:29:13.000Z
2256.05
2016-09-03T12:29:15.000Z
2255.76
2016-09-03T12:29:17.000Z
2253.65
2016-09-03T12:29:19.000Z
2252.21
2016-09-03T12:29:21.000Z
2252.8
2016-09-03T12:29:23.000Z
2253.28
2016-09-03T12:29:24.000Z
2252.89
2016-09-03T12:29:26.000Z
2253.9
2016-09-03T12:29:28.000Z
2255.37
2016-09-03T12:29:30.000Z
2255.77
2016-09-03T12:29:31.000Z
2255.43
2016-09-03T12:29:33.000Z
2254.74
2016-09-03T12:29:35.000Z
2254.24
2016-09-03T12:29:37.000Z
2254.65
2016-09-03T12:29:39.000Z
2254.58
2016-09-03T12:29:41.000Z
2251.84
2016-09-03T12:29:43.000Z
2250.26
2016-09-03T12:29:45.000Z
2249.36
2016-09-03T12:29:47.000Z
2248.77
2016-09-03T12:29:49.000Z
2248.1
2016-09-03T12:29:51.000Z
2246.07
2016-09-03T12:29:53.000Z
2245.53
2016-09-03T12:29:55.000Z
2245.12
2016-09-03T12:29:57.000Z
2244.7
2016-09-03T12:29:59.000Z
2244.37
2016-09-03T12:30:01.000Z
2244
2016-09-03T12:30:03.000Z
2244.05
2016-09-03T12:30:05.000Z
2243.9
2016-09-03T12:30:07.000Z
2243.43
2016-09-03T12:30:09.000Z
2242.81
2016-09-03T12:30:11.000Z
2241.63
2016-09-03T12:30:13.000Z
2240.26
2016-09-03T12:30:15.000Z
2239.38
2016-09-03T12:30:17.000Z
2238.24
2016-09-03T12:30:19.000Z
2237.59
2016-09-03T12:30:21.000Z
2236.61
2016-09-03T12:30:23.000Z
2236.38
2016-09-03T12:30:25.000Z
2236.3
2016-09-03T12:30:27.000Z
2237.14
2016-09-03T12:30:29.000Z
2237.1
2016-09-03T12:30:31.000Z
2238.47
2016-09-03T12:30:33.000Z
2240.16
2016-09-03T12:30:35.000Z
2241.36
2016-09-03T12:30:37.000Z
2241.85
2016-09-03T12:30:39.000Z
2242.84
2016-09-03T12:30:41.000Z
2242.92
2016-09-03T12:30:43.000Z
2242.74
2016-09-03T12:30:45.000Z
2242.51
2016-09-03T12:30:47.000Z
2242.43
2016-09-03T12:30:49.000Z
2243.11
2016-09-03T12:30:51.000Z
2243.94
2016-09-03T12:30:53.000Z
2245.28
2016-09-03T12:30:55.000Z
2246.37
2016-09-03T12:30:57.000Z
2246.32
2016-09-03T12:30:58.000Z
2246.15
2016-09-03T12:31:00.000Z
2246.37
2016-09-03T12:31:02.000Z
2246.54
2016-09-03T12:31:03.000Z
2246.69
2016-09-03T12:31:04.000Z
2246.81
2016-09-03T12:31:05.000Z
2247.18
2016-09-03T12:31:06.000Z
2248.19
2016-09-03T12:31:09.000Z
2247.88
2016-09-03T12:31:11.000Z
2248.01
2016-09-03T12:31:14.000Z
2247.92
2016-09-03T12:31:17.000Z
2245.8
2016-09-03T12:31:21.000Z
2245.59
2016-09-03T12:31:24.000Z
2244.13
2016-09-03T12:31:26.000Z
2243.33
2016-09-03T12:31:29.000Z
2242.22
2016-09-03T12:31:32.000Z
2240.53
2016-09-03T12:31:34.000Z
2239.33
2016-09-03T12:31:36.000Z
2239.57
2016-09-03T12:31:39.000Z
2240.29
2016-09-03T12:31:41.000Z
2241.04
2016-09-03T12:31:43.000Z
2241.4
2016-09-03T12:31:45.000Z
2241.3
2016-09-03T12:31:47.000Z
2241.78
2016-09-03T12:31:49.000Z
2242.92
2016-09-03T12:31:52.000Z
2242.91
2016-09-03T12:31:54.000Z
2241.66
2016-09-03T12:31:56.000Z
2241.6
2016-09-03T12:31:58.000Z
2242.18
2016-09-03T12:31:59.000Z
2243.18
2016-09-03T12:32:00.000Z
2244.95
2016-09-03T12:32:02.000Z
2245.55
2016-09-03T12:32:03.000Z
2245.74
2016-09-03T12:32:04.000Z
2245.85
2016-09-03T12:32:05.000Z
2245.78
2016-09-03T12:32:07.000Z
2245.84
2016-09-03T12:32:10.000Z
2246.61
2016-09-03T12:32:12.000Z
2247
2016-09-03T12:32:13.000Z
2246.54
2016-09-03T12:32:14.000Z
2244.87
2016-09-03T12:32:16.000Z
2243.1
2016-09-03T12:32:18.000Z
2241.12
2016-09-03T12:32:21.000Z
2239.85
2016-09-03T12:32:23.000Z
2239.03
2016-09-03T12:32:25.000Z
2238.74
2016-09-03T12:32:27.000Z
2238.38
2016-09-03T12:32:29.000Z
2238.63
2016-09-03T12:32:31.000Z
2239.43
2016-09-03T12:32:33.000Z
2238.54
2016-09-03T12:32:35.000Z
2235.01
2016-09-03T12:32:37.000Z
2231.71
2016-09-03T12:32:39.000Z
2230.51
2016-09-03T12:32:40.000Z
2228.28
2016-09-03T12:32:42.000Z
2226.2
2016-09-03T12:32:44.000Z
2225
2016-09-03T12:32:46.000Z
2224.77
2016-09-03T12:32:48.000Z
2223.95
2016-09-03T12:32:50.000Z
2222.77
2016-09-03T12:32:52.000Z
2221.64
2016-09-03T12:32:54.000Z
2220.99
2016-09-03T12:32:56.000Z
2219.37
2016-09-03T12:32:58.000Z
2217.86
2016-09-03T12:33:00.000Z
2215.88
2016-09-03T12:33:02.000Z
2213.31
2016-09-03T12:33:04.000Z
2210.71
2016-09-03T12:33:06.000Z
2208.85
2016-09-03T12:33:08.000Z
2207.2
2016-09-03T12:33:10.000Z
2205.72
2016-09-03T12:33:12.000Z
2204.12
2016-09-03T12:33:14.000Z
2203.87
2016-09-03T12:33:16.000Z
2203.9
2016-09-03T12:33:18.000Z
2203.57
2016-09-03T12:33:20.000Z
2201.8
2016-09-03T12:33:22.000Z
2198.87
2016-09-03T12:33:24.000Z
2196.17
2016-09-03T12:33:26.000Z
2192.91
2016-09-03T12:33:28.000Z
2190.92
2016-09-03T12:33:29.000Z
2188.68
2016-09-03T12:33:31.000Z
2186.98
2016-09-03T12:33:33.000Z
2185.22
2016-09-03T12:33:35.000Z
2184.28
2016-09-03T12:33:37.000Z
2183.8
2016-09-03T12:33:38.000Z
2183.22
2016-09-03T12:33:39.000Z
2182.43
2016-09-03T12:33:40.000Z
2181.61
2016-09-03T12:33:41.000Z
2180.1
2016-09-03T12:33:43.000Z
2178.5
2016-09-03T12:33:45.000Z
2177.54
2016-09-03T12:33:47.000Z
2175.68
2016-09-03T12:33:49.000Z
2172.39
2016-09-03T12:33:51.000Z
2169.73
2016-09-03T12:33:53.000Z
2166.94
2016-09-03T12:33:55.000Z
2164.58
2016-09-03T12:33:57.000Z
2163.34
2016-09-03T12:33:59.000Z
2161.95
2016-09-03T12:34:01.000Z
2160.73
2016-09-03T12:34:03.000Z
2159.24
2016-09-03T12:34:05.000Z
2158.16
2016-09-03T12:34:08.000Z
2157
2016-09-03T12:34:10.000Z
2155.67
2016-09-03T12:34:12.000Z
2153.76
2016-09-03T12:34:15.000Z
2153.07
2016-09-03T12:34:17.000Z
2150.85
2016-09-03T12:34:19.000Z
2146.97
2016-09-03T12:34:21.000Z
2143.09
2016-09-03T12:34:23.000Z
2140.82
2016-09-03T12:34:25.000Z
2138.89
2016-09-03T12:34:27.000Z
2138.1
2016-09-03T12:34:29.000Z
2136.99
2016-09-03T12:34:31.000Z
2134.76
2016-09-03T12:34:33.000Z
2132.2
2016-09-03T12:34:35.000Z
2131.21
2016-09-03T12:34:36.000Z
2128.81
2016-09-03T12:34:38.000Z
2125.49
2016-09-03T12:34:40.000Z
2122.67
2016-09-03T12:34:42.000Z
2120.19
2016-09-03T12:34:44.000Z
2117.64
2016-09-03T12:34:46.000Z
2115.43
2016-09-03T12:34:48.000Z
2113.76
2016-09-03T12:34:50.000Z
2111.64
2016-09-03T12:34:52.000Z
2108.98
2016-09-03T12:34:55.000Z
2106.29
2016-09-03T12:34:58.000Z
2104.87
2016-09-03T12:35:01.000Z
2103.11
2016-09-03T12:35:04.000Z
2101.99
2016-09-03T12:35:10.000Z
2101.87
2016-09-03T12:35:12.000Z
2101.22
2016-09-03T12:35:14.000Z
2099.73
2016-09-03T12:35:16.000Z
2098.99
2016-09-03T12:35:18.000Z
2092.37
2016-09-03T12:35:35.000Z
2089.51
2016-09-03T12:35:37.000Z
2087.18
2016-09-03T12:35:39.000Z
2085.39
2016-09-03T12:35:42.000Z
2084.28
2016-09-03T12:35:45.000Z
2084.32
2016-09-03T12:35:48.000Z
2082.89
2016-09-03T12:35:52.000Z
2081.58
2016-09-03T12:35:54.000Z
2081.75
2016-09-03T12:35:56.000Z
2081.51
2016-09-03T12:35:58.000Z
2080.97
2016-09-03T12:36:00.000Z
2080.86
2016-09-03T12:36:03.000Z
2077.52
2016-09-03T12:36:06.000Z
2074.15
2016-09-03T12:36:08.000Z
2070.68
2016-09-03T12:36:11.000Z
2068.61
2016-09-03T12:36:14.000Z
2067.04
2016-09-03T12:36:18.000Z
2065.19
2016-09-03T12:36:20.000Z
2064.25
2016-09-03T12:36:22.000Z
2063.12
2016-09-03T12:36:24.000Z
2062.86
2016-09-03T12:36:26.000Z
2061.88
2016-09-03T12:36:28.000Z
2061.09
2016-09-03T12:36:30.000Z
2060.88
2016-09-03T12:36:33.000Z
2056.09
2016-09-03T12:36:38.000Z
2053.93
2016-09-03T12:36:40.000Z
2052.7
2016-09-03T12:36:42.000Z
2051.85
2016-09-03T12:36:44.000Z
2049.72
2016-09-03T12:36:46.000Z
2047.56
2016-09-03T12:36:48.000Z
2045.4
2016-09-03T12:36:50.000Z
2042.32
2016-09-03T12:36:52.000Z
2039.51
2016-09-03T12:36:54.000Z
2036.53
2016-09-03T12:36:56.000Z
2034.81
2016-09-03T12:36:58.000Z
2032.68
2016-09-03T12:37:00.000Z
2031.55
2016-09-03T12:37:02.000Z
2029.66
2016-09-03T12:37:04.000Z
2027.95
2016-09-03T12:37:06.000Z
2027.34
2016-09-03T12:37:08.000Z
2024.7
2016-09-03T12:37:14.000Z
2024.45
2016-09-03T12:37:16.000Z
2024.28
2016-09-03T12:37:17.000Z
2022.87
2016-09-03T12:37:19.000Z
2020.22
2016-09-03T12:37:21.000Z
2018.09
2016-09-03T12:37:23.000Z
2015.65
2016-09-03T12:37:25.000Z
2014.51
2016-09-03T12:37:27.000Z
2013.86
2016-09-03T12:37:29.000Z
2014.01
2016-09-03T12:37:30.000Z
2014.31
2016-09-03T12:37:32.000Z
2013.2
2016-09-03T12:37:34.000Z
2010.42
2016-09-03T12:37:36.000Z
2008.24
2016-09-03T12:37:38.000Z
2005.46
2016-09-03T12:37:40.000Z
2003.41
2016-09-03T12:37:42.000Z
1995.02
2016-09-03T12:37:47.000Z
1990.07
2016-09-03T12:37:49.000Z
1986.06
2016-09-03T12:37:51.000Z
1983.22
2016-09-03T12:37:53.000Z
1981.57
2016-09-03T12:37:55.000Z
1979.45
2016-09-03T12:37:57.000Z
1977.62
2016-09-03T12:37:59.000Z
1976.63
2016-09-03T12:38:01.000Z
1976.2
2016-09-03T12:38:03.000Z
1974.87
2016-09-03T12:38:05.000Z
1973.78
2016-09-03T12:38:07.000Z
1968.88
2016-09-03T12:38:33.000Z
1966.41
2016-09-03T12:38:35.000Z
1964.08
2016-09-03T12:38:37.000Z
1961.31
2016-09-03T12:38:39.000Z
1959.74
2016-09-03T12:38:41.000Z
1958.59
2016-09-03T12:38:43.000Z
1957.76
2016-09-03T12:38:45.000Z
1956.81
2016-09-03T12:38:47.000Z
1956.52
2016-09-03T12:38:48.000Z
1954.69
2016-09-03T12:38:50.000Z
1952.11
2016-09-03T12:38:52.000Z
1950.33
2016-09-03T12:38:54.000Z
1949.74
2016-09-03T12:38:56.000Z
1949.62
2016-09-03T12:39:00.000Z
1948
2016-09-03T12:39:04.000Z
1945.62
2016-09-03T12:39:06.000Z
1943.96
2016-09-03T12:39:08.000Z
1943.2
2016-09-03T12:39:09.000Z
1942.68
2016-09-03T12:39:10.000Z
1942.25
2016-09-03T12:39:11.000Z
1941.79
2016-09-03T12:39:12.000Z
1941.59
2016-09-03T12:39:13.000Z
1940.16
2016-09-03T12:39:15.000Z
1939.14
2016-09-03T12:39:17.000Z
1937.17
2016-09-03T12:39:20.000Z
1934.76
2016-09-03T12:39:22.000Z
1934.24
2016-09-03T12:39:23.000Z
1934.28
2016-09-03T12:39:24.000Z
1934.7
2016-09-03T12:39:25.000Z
1934.44
2016-09-03T12:39:26.000Z
1933.53
2016-09-03T12:39:27.000Z
1932.06
2016-09-03T12:39:28.000Z
1930.18
2016-09-03T12:39:29.000Z
1927.63
2016-09-03T12:39:30.000Z
1925.42
2016-09-03T12:39:31.000Z
1923.42
2016-09-03T12:39:32.000Z
1921.48
2016-09-03T12:39:33.000Z
1920.05
2016-09-03T12:39:34.000Z
1919.33
2016-09-03T12:39:35.000Z
1918.99
2016-09-03T12:39:36.000Z
1917.64
2016-09-03T12:39:37.000Z
1915.7
2016-09-03T12:39:38.000Z
1914.14
2016-09-03T12:39:39.000Z
1912.71
2016-09-03T12:39:40.000Z
1911.56
2016-09-03T12:39:41.000Z
1910.9
2016-09-03T12:39:42.000Z
1909.39
2016-09-03T12:39:43.000Z
1908.11
2016-09-03T12:39:44.000Z
1906.99
2016-09-03T12:39:45.000Z
1904.9
2016-09-03T12:39:46.000Z
1903.39
2016-09-03T12:39:47.000Z
1902.66
2016-09-03T12:39:48.000Z
1901.63
2016-09-03T12:39:49.000Z
1900.42
2016-09-03T12:39:50.000Z
1899.18
2016-09-03T12:39:51.000Z
1897.31
2016-09-03T12:39:52.000Z
1894.75
2016-09-03T12:39:53.000Z
1891.53
2016-09-03T12:39:54.000Z
1888.69
2016-09-03T12:39:55.000Z
1886.4
2016-09-03T12:39:56.000Z
1884.16
2016-09-03T12:39:57.000Z
1881.55
2016-09-03T12:39:58.000Z
1878.89
2016-09-03T12:39:59.000Z
1877.32
2016-09-03T12:40:00.000Z
1875.54
2016-09-03T12:40:01.000Z
1874.46
2016-09-03T12:40:02.000Z
1873.17
2016-09-03T12:40:03.000Z
1872.33
2016-09-03T12:40:04.000Z
1871.84
2016-09-03T12:40:05.000Z
1871.84
2016-09-03T12:40:06.000Z
1871.79
2016-09-03T12:40:07.000Z
1871.81
2016-09-03T12:40:08.000Z
1872
2016-09-03T12:40:09.000Z
1871.97
2016-09-03T12:40:10.000Z
1870.88
2016-09-03T12:40:11.000Z
1870.16
2016-09-03T12:40:12.000Z
1869.77
2016-09-03T12:40:13.000Z
1869.44
2016-09-03T12:40:14.000Z
1869.23
2016-09-03T12:40:15.000Z
1869.15
2016-09-03T12:40:16.000Z
1868.57
2016-09-03T12:40:17.000Z
1867.64
2016-09-03T12:40:18.000Z
1866.77
2016-09-03T12:40:19.000Z
1866.39
2016-09-03T12:40:21.000Z
1866.2
2016-09-03T12:40:22.000Z
1865.68
2016-09-03T12:40:23.000Z
1865.02
2016-09-03T12:40:24.000Z
1864.12
2016-09-03T12:40:25.000Z
1863.2
2016-09-03T12:40:26.000Z
1861.86
2016-09-03T12:40:27.000Z
1860.33
2016-09-03T12:40:28.000Z
1858.55
2016-09-03T12:40:29.000Z
1855.25
2016-09-03T12:40:30.000Z
1852.48
2016-09-03T12:40:31.000Z
1850.16
2016-09-03T12:40:32.000Z
1847.97
2016-09-03T12:40:33.000Z
1845.04
2016-09-03T12:40:34.000Z
1842.84
2016-09-03T12:40:35.000Z
1841.31
2016-09-03T12:40:36.000Z
1838.8
2016-09-03T12:40:37.000Z
1836.65
2016-09-03T12:40:38.000Z
1834.12
2016-09-03T12:40:39.000Z
1831.38
2016-09-03T12:40:40.000Z
1828.97
2016-09-03T12:40:41.000Z
1827.37
2016-09-03T12:40:42.000Z
1825.55
2016-09-03T12:40:43.000Z
1823.48
2016-09-03T12:40:44.000Z
1821.96
2016-09-03T12:40:45.000Z
1820.2
2016-09-03T12:40:46.000Z
1818.46
2016-09-03T12:40:47.000Z
1817.18
2016-09-03T12:40:48.000Z
1815.92
2016-09-03T12:40:49.000Z
1814.29
2016-09-03T12:40:50.000Z
1812.74
2016-09-03T12:40:51.000Z
1810.92
2016-09-03T12:40:53.000Z
1809.42
2016-09-03T12:40:55.000Z
1806.13
2016-09-03T12:40:57.000Z
1803.96
2016-09-03T12:40:58.000Z
1801.73
2016-09-03T12:40:59.000Z
1799.95
2016-09-03T12:41:00.000Z
1798.48
2016-09-03T12:41:01.000Z
1797.39
2016-09-03T12:41:02.000Z
1796.4
2016-09-03T12:41:03.000Z
1795.52
2016-09-03T12:41:04.000Z
1794.62
2016-09-03T12:41:05.000Z
1792.55
2016-09-03T12:41:07.000Z
1791.01
2016-09-03T12:41:09.000Z
1790.02
2016-09-03T12:41:12.000Z
1789.07
2016-09-03T12:41:14.000Z
1788.14
2016-09-03T12:41:15.000Z
1787.32
2016-09-03T12:41:16.000Z
1786.36
2016-09-03T12:41:17.000Z
1785.51
2016-09-03T12:41:18.000Z
1784.55
2016-09-03T12:41:19.000Z
1783.61
2016-09-03T12:41:20.000Z
1782.53
2016-09-03T12:41:21.000Z
1781.43
2016-09-03T12:41:22.000Z
1780.32
2016-09-03T12:41:23.000Z
1779.41
2016-09-03T12:41:24.000Z
1777.91
2016-09-03T12:41:26.000Z
1776.22
2016-09-03T12:41:28.000Z
1775.53
2016-09-03T12:41:29.000Z
1774.8
2016-09-03T12:41:30.000Z
1774.19
2016-09-03T12:41:31.000Z
1773.66
2016-09-03T12:41:32.000Z
1772.76
2016-09-03T12:41:33.000Z
1771.93
2016-09-03T12:41:34.000Z
1771.45
2016-09-03T12:41:35.000Z
1771.15
2016-09-03T12:41:36.000Z
1771.02
2016-09-03T12:41:37.000Z
1770.99
2016-09-03T12:41:38.000Z
1771.17
2016-09-03T12:41:39.000Z
1770.72
2016-09-03T12:41:40.000Z
1770.25
2016-09-03T12:41:41.000Z
1769.12
2016-09-03T12:41:42.000Z
1767.48
2016-09-03T12:41:43.000Z
1765.8
2016-09-03T12:41:44.000Z
1764.99
2016-09-03T12:41:45.000Z
1763.67
2016-09-03T12:41:46.000Z
1761.91
2016-09-03T12:41:47.000Z
1760.14
2016-09-03T12:41:48.000Z
1758.3
2016-09-03T12:41:49.000Z
1756.43
2016-09-03T12:41:50.000Z
1754.59
2016-09-03T12:41:51.000Z
1753.08
2016-09-03T12:41:52.000Z
1752.01
2016-09-03T12:41:53.000Z
1751.5
2016-09-03T12:41:54.000Z
1751.06
2016-09-03T12:41:55.000Z
1751.24
2016-09-03T12:41:56.000Z
1750.38
2016-09-03T12:41:58.000Z
1746.13
2016-09-03T12:42:01.000Z
1744.49
2016-09-03T12:42:03.000Z
1743.04
2016-09-03T12:42:05.000Z
1742.52
2016-09-03T12:42:07.000Z
1742.92
2016-09-03T12:42:08.000Z
1744.17
2016-09-03T12:42:10.000Z
1744.02
2016-09-03T12:42:11.000Z
1743.02
2016-09-03T12:42:13.000Z
1742.08
2016-09-03T12:42:15.000Z
1741.27
2016-09-03T12:42:16.000Z
1739.77
2016-09-03T12:42:17.000Z
1737.53
2016-09-03T12:42:18.000Z
1735.29
2016-09-03T12:42:19.000Z
1733.1
2016-09-03T12:42:20.000Z
1731.01
2016-09-03T12:42:21.000Z
1729.03
2016-09-03T12:42:22.000Z
1727.24
2016-09-03T12:42:23.000Z
1725.9
2016-09-03T12:42:24.000Z
1725.04
2016-09-03T12:42:25.000Z
1724.1
2016-09-03T12:42:26.000Z
1723.21
2016-09-03T12:42:27.000Z
1721.69
2016-09-03T12:42:28.000Z
1719.94
2016-09-03T12:42:29.000Z
1718.57
2016-09-03T12:42:30.000Z
1716.97
2016-09-03T12:42:31.000Z
1715.71
2016-09-03T12:42:32.000Z
1714.57
2016-09-03T12:42:33.000Z
1713.16
2016-09-03T12:42:34.000Z
1711.63
2016-09-03T12:42:35.000Z
1710.19
2016-09-03T12:42:36.000Z
1708.39
2016-09-03T12:42:37.000Z
1707.05
2016-09-03T12:42:38.000Z
1706.07
2016-09-03T12:42:39.000Z
1705.15
2016-09-03T12:42:40.000Z
1704.23
2016-09-03T12:42:41.000Z
1703.07
2016-09-03T12:42:42.000Z
1701.92
2016-09-03T12:42:43.000Z
1700.88
2016-09-03T12:42:44.000Z
1699.36
2016-09-03T12:42:45.000Z
1698.27
2016-09-03T12:42:46.000Z
1697.43
2016-09-03T12:42:47.000Z
1696.48
2016-09-03T12:42:48.000Z
1695.51
2016-09-03T12:42:49.000Z
1693.45
2016-09-03T12:42:51.000Z
1691.72
2016-09-03T12:42:53.000Z
1690.34
2016-09-03T12:42:54.000Z
1688.94
2016-09-03T12:42:55.000Z
1687.49
2016-09-03T12:42:56.000Z
1686.3
2016-09-03T12:42:57.000Z
1685.21
2016-09-03T12:42:58.000Z
1684.1
2016-09-03T12:42:59.000Z
1682.69
2016-09-03T12:43:00.000Z
1681.34
2016-09-03T12:43:01.000Z
1679.79
2016-09-03T12:43:02.000Z
1678.54
2016-09-03T12:43:03.000Z
1677.23
2016-09-03T12:43:04.000Z
1676.09
2016-09-03T12:43:05.000Z
1674.95
2016-09-03T12:43:06.000Z
1673.36
2016-09-03T12:43:08.000Z
1671.42
2016-09-03T12:43:10.000Z
1671.4
2016-09-03T12:43:12.000Z
1671.22
2016-09-03T12:43:14.000Z
1670.84
2016-09-03T12:43:15.000Z
1670.46
2016-09-03T12:43:16.000Z
1670.23
2016-09-03T12:43:17.000Z
1669.49
2016-09-03T12:43:18.000Z
1668.65
2016-09-03T12:43:19.000Z
1667.71
2016-09-03T12:43:20.000Z
1666.51
2016-09-03T12:43:21.000Z
1665.4
2016-09-03T12:43:22.000Z
1664.25
2016-09-03T12:43:23.000Z
1663.63
2016-09-03T12:43:24.000Z
1662.8
2016-09-03T12:43:25.000Z
1660.87
2016-09-03T12:43:27.000Z
1659.06
2016-09-03T12:43:30.000Z
1656.25
2016-09-03T12:43:32.000Z
1654.85
2016-09-03T12:43:33.000Z
1653.95
2016-09-03T12:43:34.000Z
1652.51
2016-09-03T12:43:35.000Z
1651.4
2016-09-03T12:43:36.000Z
1650.46
2016-09-03T12:43:37.000Z
1649.19
2016-09-03T12:43:38.000Z
1648.24
2016-09-03T12:43:39.000Z
1646.97
2016-09-03T12:43:40.000Z
1645.96
2016-09-03T12:43:41.000Z
1644.93
2016-09-03T12:43:42.000Z
1644.18
2016-09-03T12:43:43.000Z
1643.39
2016-09-03T12:43:44.000Z
1642.63
2016-09-03T12:43:45.000Z
1642.01
2016-09-03T12:43:46.000Z
1641.41
2016-09-03T12:43:47.000Z
1641.02
2016-09-03T12:43:48.000Z
1640.53
2016-09-03T12:43:49.000Z
1639.91
2016-09-03T12:43:50.000Z
1639.1
2016-09-03T12:43:51.000Z
1638.39
2016-09-03T12:43:52.000Z
1637.92
2016-09-03T12:43:53.000Z
1637.47
2016-09-03T12:43:54.000Z
1636.81
2016-09-03T12:43:55.000Z
1635.75
2016-09-03T12:43:56.000Z
1634.66
2016-09-03T12:43:57.000Z
1633.31
2016-09-03T12:43:58.000Z
1631.83
2016-09-03T12:43:59.000Z
1631.32
2016-09-03T12:44:00.000Z
1630.27
2016-09-03T12:44:02.000Z
1628.6
2016-09-03T12:44:04.000Z
1625.45
2016-09-03T12:44:06.000Z
1622.94
2016-09-03T12:44:08.000Z
1620.36
2016-09-03T12:44:10.000Z
1617.04
2016-09-03T12:44:12.000Z
1613.94
2016-09-03T12:44:14.000Z
1611.66
2016-09-03T12:44:16.000Z
1609.65
2016-09-03T12:44:18.000Z
1609.34
2016-09-03T12:44:21.000Z
1608.71
2016-09-03T12:44:26.000Z
1608.34
2016-09-03T12:44:29.000Z
1608.21
2016-09-03T12:44:32.000Z
1608.08
2016-09-03T12:44:35.000Z
1605.78
2016-09-03T12:44:38.000Z
1604.64
2016-09-03T12:44:40.000Z
1604.19
2016-09-03T12:44:41.000Z
1604.34
2016-09-03T12:44:42.000Z
1604.89
2016-09-03T12:44:43.000Z
1605.61
2016-09-03T12:44:44.000Z
1606.58
2016-09-03T12:44:46.000Z
1607.72
2016-09-03T12:44:48.000Z
1608.21
2016-09-03T12:44:55.000Z
1607.89
2016-09-03T12:45:08.000Z
1607.54
2016-09-03T12:45:12.000Z
1607.53
2016-09-03T12:45:14.000Z
1606.99
2016-09-03T12:45:15.000Z
1606.28
2016-09-03T12:45:16.000Z
1606.26
2016-09-03T12:45:18.000Z
1606.78
2016-09-03T12:45:20.000Z
1605.95
2016-09-03T12:45:22.000Z
1603.76
2016-09-03T12:45:24.000Z
1600.15
2016-09-03T12:45:26.000Z
1598.14
2016-09-03T12:45:27.000Z
1596.54
2016-09-03T12:45:28.000Z
1595.06
2016-09-03T12:45:29.000Z
1594.46
2016-09-03T12:45:30.000Z
1594.28
2016-09-03T12:45:31.000Z
1594.07
2016-09-03T12:45:32.000Z
1593.93
2016-09-03T12:45:33.000Z
1593.63
2016-09-03T12:45:34.000Z
1593.46
2016-09-03T12:45:35.000Z
1593.71
2016-09-03T12:45:36.000Z
1593.64
2016-09-03T12:45:37.000Z
1593.25
2016-09-03T12:45:38.000Z
1593.03
2016-09-03T12:45:39.000Z
1592.69
2016-09-03T12:45:40.000Z
1592.39
2016-09-03T12:45:41.000Z
1592.34
2016-09-03T12:45:42.000Z
1591.25
2016-09-03T12:45:43.000Z
1590.11
2016-09-03T12:45:44.000Z
1589.14
2016-09-03T12:45:45.000Z
1588.25
2016-09-03T12:45:46.000Z
1587.47
2016-09-03T12:45:47.000Z
1586.79
2016-09-03T12:45:48.000Z
1585.8
2016-09-03T12:45:49.000Z
1584.09
2016-09-03T12:45:50.000Z
1582.68
2016-09-03T12:45:51.000Z
1580.72
2016-09-03T12:45:52.000Z
1578.09
2016-09-03T12:45:53.000Z
1575.17
2016-09-03T12:45:54.000Z
1572.08
2016-09-03T12:45:55.000Z
1569.93
2016-09-03T12:45:56.000Z
1568.29
2016-09-03T12:45:57.000Z
1566.76
2016-09-03T12:45:58.000Z
1564.63
2016-09-03T12:45:59.000Z
1562.8
2016-09-03T12:46:00.000Z
1560.83
2016-09-03T12:46:01.000Z
1558.32
2016-09-03T12:46:02.000Z
1556.86
2016-09-03T12:46:03.000Z
1555.61
2016-09-03T12:46:04.000Z
1554.53
2016-09-03T12:46:05.000Z
1553.84
2016-09-03T12:46:06.000Z
1550.02
2016-09-03T12:46:09.000Z
1546.98
2016-09-03T12:46:11.000Z
1545.27
2016-09-03T12:46:13.000Z
1543.36
2016-09-03T12:46:15.000Z
1541.85
2016-09-03T12:46:16.000Z
1540.04
2016-09-03T12:46:17.000Z
1538.06
2016-09-03T12:46:18.000Z
1536.08
2016-09-03T12:46:19.000Z
1534.08
2016-09-03T12:46:20.000Z
1532.45
2016-09-03T12:46:21.000Z
1531.56
2016-09-03T12:46:22.000Z
1530.98
2016-09-03T12:46:23.000Z
1530.54
2016-09-03T12:46:24.000Z
1530.49
2016-09-03T12:46:25.000Z
1530.26
2016-09-03T12:46:26.000Z
1529.81
2016-09-03T12:46:27.000Z
1528.67
2016-09-03T12:46:29.000Z
1528.37
2016-09-03T12:46:30.000Z
1527.98
2016-09-03T12:46:31.000Z
1527.45
2016-09-03T12:46:32.000Z
1526.32
2016-09-03T12:46:33.000Z
1525.48
2016-09-03T12:46:34.000Z
1524.42
2016-09-03T12:46:35.000Z
1523.02
2016-09-03T12:46:36.000Z
1521.88
2016-09-03T12:46:37.000Z
1521.54
2016-09-03T12:46:38.000Z
1520.89
2016-09-03T12:46:39.000Z
1520.35
2016-09-03T12:46:40.000Z
1519.63
2016-09-03T12:46:41.000Z
1519.21
2016-09-03T12:46:42.000Z
1519.1
2016-09-03T12:46:43.000Z
1518.88
2016-09-03T12:46:44.000Z
1518.39
2016-09-03T12:46:45.000Z
1517.31
2016-09-03T12:46:46.000Z
1516.1
2016-09-03T12:46:47.000Z
1513.5
2016-09-03T12:46:48.000Z
1510.35
2016-09-03T12:46:49.000Z
1508.08
2016-09-03T12:46:50.000Z
1506.93
2016-09-03T12:46:51.000Z
1505.67
2016-09-03T12:46:52.000Z
1504.95
2016-09-03T12:46:53.000Z
1504.15
2016-09-03T12:46:54.000Z
1503.74
2016-09-03T12:46:55.000Z
1503.31
2016-09-03T12:46:56.000Z
1503.33
2016-09-03T12:46:57.000Z
1503.39
2016-09-03T12:46:58.000Z
1501.48
2016-09-03T12:46:59.000Z
1499.37
2016-09-03T12:47:00.000Z
1497.03
2016-09-03T12:47:01.000Z
1494.69
2016-09-03T12:47:02.000Z
1492.8
2016-09-03T12:47:03.000Z
1488.95
2016-09-03T12:47:05.000Z
1484.59
2016-09-03T12:47:08.000Z
1483.71
2016-09-03T12:47:10.000Z
1483.19
2016-09-03T12:47:11.000Z
1482.89
2016-09-03T12:47:12.000Z
1482.44
2016-09-03T12:47:13.000Z
1481.81
2016-09-03T12:47:14.000Z
1481.13
2016-09-03T12:47:15.000Z
1480.48
2016-09-03T12:47:16.000Z
1480.3
2016-09-03T12:47:17.000Z
1480.45
2016-09-03T12:47:18.000Z
1480.25
2016-09-03T12:47:19.000Z
1479.42
2016-09-03T12:47:21.000Z
1479.02
2016-09-03T12:47:22.000Z
1478.57
2016-09-03T12:47:23.000Z
1477.58
2016-09-03T12:47:24.000Z
1476.4
2016-09-03T12:47:25.000Z
1474.59
2016-09-03T12:47:26.000Z
1473.42
2016-09-03T12:47:27.000Z
1472.39
2016-09-03T12:47:28.000Z
1470.8
2016-09-03T12:47:29.000Z
1469.16
2016-09-03T12:47:30.000Z
1468
2016-09-03T12:47:31.000Z
1467.46
2016-09-03T12:47:32.000Z
1467.19
2016-09-03T12:47:33.000Z
1467.35
2016-09-03T12:47:34.000Z
1466.9
2016-09-03T12:47:35.000Z
1466.23
2016-09-03T12:47:36.000Z
1465.11
2016-09-03T12:47:37.000Z
1464.07
2016-09-03T12:47:38.000Z
1463.15
2016-09-03T12:47:39.000Z
1459.91
2016-09-03T12:47:41.000Z
1458.27
2016-09-03T12:47:42.000Z
1456.11
2016-09-03T12:47:44.000Z
1454.29
2016-09-03T12:47:46.000Z
1453.07
2016-09-03T12:47:47.000Z
1451.18
2016-09-03T12:47:48.000Z
1449.02
2016-09-03T12:47:49.000Z
1447.2
2016-09-03T12:47:50.000Z
1445.73
2016-09-03T12:47:51.000Z
1443.54
2016-09-03T12:47:52.000Z
1441.18
2016-09-03T12:47:53.000Z
1439.2
2016-09-03T12:47:54.000Z
1437.06
2016-09-03T12:47:55.000Z
1435.37
2016-09-03T12:47:56.000Z
1433.36
2016-09-03T12:47:57.000Z
1430.74
2016-09-03T12:47:58.000Z
1428.03
2016-09-03T12:47:59.000Z
1425.44
2016-09-03T12:48:00.000Z
1423.21
2016-09-03T12:48:01.000Z
1419.77
2016-09-03T12:48:03.000Z
1417.57
2016-09-03T12:48:05.000Z
1415.79
2016-09-03T12:48:07.000Z
1414.75
2016-09-03T12:48:09.000Z
1414.83
2016-09-03T12:48:10.000Z
1414.28
2016-09-03T12:48:11.000Z
1413.29
2016-09-03T12:48:12.000Z
1412.12
2016-09-03T12:48:13.000Z
1410.74
2016-09-03T12:48:14.999Z
1410.84
2016-09-03T12:48:17.000Z
1409.46
2016-09-03T12:48:18.999Z
1406.51
2016-09-03T12:48:20.999Z
1403.93
2016-09-03T12:48:22.999Z
1402.24
2016-09-03T12:48:24.999Z
1402.07
2016-09-03T12:48:26.999Z
1402.03
2016-09-03T12:48:28.999Z
1401.88
2016-09-03T12:48:30.999Z
1400.43
2016-09-03T12:48:32.999Z
1402.49
2016-09-03T12:48:36.999Z
1402
2016-09-03T12:48:38.999Z
1400.13
2016-09-03T12:48:40.999Z
1398.23
2016-09-03T12:48:42.999Z
1397.2
2016-09-03T12:48:45.999Z
1397.53
2016-09-03T12:48:47.999Z
1397.36
2016-09-03T12:48:50.999Z
1395.63
2016-09-03T12:48:52.999Z
1394.37
2016-09-03T12:48:54.999Z
1393.28
2016-09-03T12:48:56.999Z
1393.76
2016-09-03T12:49:14.999Z
1392.31
2016-09-03T12:51:28.999Z
1392.91
2016-09-03T12:51:30.999Z
1394.1
2016-09-03T12:51:32.999Z
1394.37
2016-09-03T12:51:33.999Z
1394.38
2016-09-03T12:51:34.999Z
1394.04
2016-09-03T12:51:35.999Z
1393.34
2016-09-03T12:51:36.999Z
1393.28
2016-09-03T12:51:38.999Z
1392.72
2016-09-03T12:51:40.999Z
1392.34
2016-09-03T12:51:41.999Z
1391.48
2016-09-03T12:51:42.999Z
1390.45
2016-09-03T12:51:43.999Z
1389.58
2016-09-03T12:51:44.999Z
1388.82
2016-09-03T12:51:45.999Z
1387.79
2016-09-03T12:51:46.999Z
1385.52
2016-09-03T12:51:47.999Z
1380.01
2016-09-03T12:51:49.999Z
1375.58
2016-09-03T12:51:51.999Z
1373.54
2016-09-03T12:51:53.999Z
1372.7
2016-09-03T12:51:54.999Z
1371.68
2016-09-03T12:51:55.999Z
1370.21
2016-09-03T12:51:56.999Z
1368.25
2016-09-03T12:51:57.999Z
1366.29
2016-09-03T12:51:58.999Z
1364.3
2016-09-03T12:51:59.999Z
1362.32
2016-09-03T12:52:00.999Z
1361.32
2016-09-03T12:52:01.999Z
1361.43
2016-09-03T12:52:02.999Z
1361.88
2016-09-03T12:52:03.999Z
1360.95
2016-09-03T12:52:04.999Z
1360.68
2016-09-03T12:52:05.999Z
1361.08
2016-09-03T12:52:06.999Z
1361.87
2016-09-03T12:52:07.999Z
1363.35
2016-09-03T12:52:08.999Z
1365.84
2016-09-03T12:52:09.999Z
1371.4
2016-09-03T12:52:11.999Z
1376.07
2016-09-03T12:52:13.999Z
1377.29
2016-09-03T12:52:14.999Z
1377.22
2016-09-03T12:52:15.999Z
1376.7
2016-09-03T12:52:16.999Z
1366.84
2016-09-03T12:52:18.999Z
1362.24
2016-09-03T12:52:19.999Z
1358.23
2016-09-03T12:52:20.999Z
1355.38
2016-09-03T12:52:21.999Z
1352.9
2016-09-03T12:52:22.999Z
1350.64
2016-09-03T12:52:23.999Z
1347.69
2016-09-03T12:52:24.999Z
1344.65
2016-09-03T12:52:25.999Z
1342.04
2016-09-03T12:52:26.999Z
1340.03
2016-09-03T12:52:27.999Z
1338.31
2016-09-03T12:52:28.999Z
1336.61
2016-09-03T12:52:29.999Z
1334.93
2016-09-03T12:52:30.999Z
1333.06
2016-09-03T12:52:31.999Z
1332.2
2016-09-03T12:52:32.999Z
1331.26
2016-09-03T12:52:33.999Z
1330.47
2016-09-03T12:52:34.999Z
1330.2
2016-09-03T12:52:35.999Z
1329.66
2016-09-03T12:52:36.999Z
1329.25
2016-09-03T12:52:37.999Z
1329.1
2016-09-03T12:52:38.999Z
1328.98
2016-09-03T12:52:39.999Z
1328.71
2016-09-03T12:52:40.999Z
1328.38
2016-09-03T12:52:41.999Z
1328.13
2016-09-03T12:52:42.999Z
1327.3
2016-09-03T12:52:43.999Z
1325.86
2016-09-03T12:52:44.999Z
1323.91
2016-09-03T12:52:45.999Z
1322.63
2016-09-03T12:52:46.999Z
1322.13
2016-09-03T12:52:48.999Z
1324.08
2016-09-03T12:52:50.999Z
1323.44
2016-09-03T12:52:52.999Z
1319.93
2016-09-03T12:52:54.999Z
1318.9
2016-09-03T12:52:55.999Z
1316.87
2016-09-03T12:52:57.999Z
1314.41
2016-09-03T12:53:14.999Z
1313.99
2016-09-03T12:53:16.999Z
1309.67
2016-09-03T12:53:18.999Z
1304.75
2016-09-03T12:53:20.999Z
1302.35
2016-09-03T12:53:22.999Z
1302.78
2016-09-03T12:53:26.999Z
1303.98
2016-09-03T12:53:29.999Z
1306.21
2016-09-03T12:53:32.999Z
1308.98
2016-09-03T12:53:34.999Z
1310.46
2016-09-03T12:53:37.999Z
1311.08
2016-09-03T12:53:41.999Z
1311.84
2016-09-03T12:54:02.999Z
1312.47
2016-09-03T12:54:04.999Z
1312.88
2016-09-03T12:54:05.999Z
1312.88
2016-09-03T12:54:06.999Z
1314.07
2016-09-03T12:54:08.999Z
1314.17
2016-09-03T12:54:09.999Z
1320.93
2016-09-03T12:54:19.999Z
1325.36
2016-09-03T12:54:21.999Z
1325.6
2016-09-03T12:54:22.999Z
1324.85
2016-09-03T12:54:27.999Z
1324.27
2016-09-03T12:54:32.999Z
1323.63
2016-09-03T12:54:35.999Z
1320.86
2016-09-03T12:54:37.999Z
1320.4
2016-09-03T12:54:40.999Z
1319.74
2016-09-03T12:54:43.999Z
1317.21
2016-09-03T12:54:45.999Z
1316.97
2016-09-03T12:54:48.999Z
1316.91
2016-09-03T12:54:51.999Z
1316.29
2016-09-03T12:54:53.999Z
1315.03
2016-09-03T12:54:55.999Z
1311.95
2016-09-03T12:54:57.999Z
1311.48
2016-09-03T12:55:00.999Z
1310.61
2016-09-03T12:55:04.999Z
1309.65
2016-09-03T12:55:16.999Z
1309.5
2016-09-03T12:55:19.999Z
1305.64
2016-09-03T12:55:22.999Z
1303.37
2016-09-03T12:55:24.999Z
1300.67
2016-09-03T12:55:26.999Z
1297.48
2016-09-03T12:55:28.999Z
1295.82
2016-09-03T12:55:30.999Z
1296.2
2016-09-03T12:55:33.999Z
1296.75
2016-09-03T12:55:35.999Z
1297.78
2016-09-03T12:55:38.999Z
1299.6
2016-09-03T12:55:40.999Z
1300.18
2016-09-03T12:55:41.999Z
1301.06
2016-09-03T12:55:42.999Z
1301.95
2016-09-03T12:55:43.999Z
1302.82
2016-09-03T12:55:44.999Z
1304.72
2016-09-03T12:55:45.999Z
1306.12
2016-09-03T12:55:46.999Z
1307.37
2016-09-03T12:55:47.999Z
1308.28
2016-09-03T12:55:48.999Z
1308.54
2016-09-03T12:55:49.999Z
1308.26
2016-09-03T12:55:50.999Z
1307.34
2016-09-03T12:55:51.999Z
1305.48
2016-09-03T12:55:53.999Z
1304.32
2016-09-03T12:55:55.999Z
1303.64
2016-09-03T12:55:57.999Z
1302.66
2016-09-03T12:56:02.999Z
1301.64
2016-09-03T12:56:06.999Z
1304.87
2016-09-03T12:56:35.999Z
1310.07
2016-09-03T12:56:37.999Z
1315.56
2016-09-03T12:56:39.999Z
1323.01
2016-09-03T12:56:41.999Z
1328.13
2016-09-03T12:56:43.999Z
1333.12
2016-09-03T12:56:45.999Z
1338.32
2016-09-03T12:56:47.999Z
1341.67
2016-09-03T12:56:49.999Z
1341.76
2016-09-03T12:56:53.999Z
1329.46
2016-09-03T12:59:02.999Z
1321.79
2016-09-03T13:23:23.000Z
1323.09
2016-09-03T13:23:28.000Z
1328.65
2016-09-03T13:23:31.000Z
1332.15
2016-09-03T13:23:33.000Z
1334.48
2016-09-03T13:23:35.000Z
1336.63
2016-09-03T13:23:37.000Z
1337.37
2016-09-03T13:23:39.000Z
1337.53
2016-09-03T13:23:41.000Z
1337.28
2016-09-03T13:23:43.000Z
1337.03
2016-09-03T13:23:45.000Z
1334.83
2016-09-03T13:23:47.000Z
1331.93
2016-09-03T13:23:50.000Z
1332.7
2016-09-03T13:23:54.000Z
1332.84
2016-09-03T13:23:56.000Z
1332.18
2016-09-03T13:23:57.000Z
1331.33
2016-09-03T13:23:58.000Z
1330.53
2016-09-03T13:23:59.000Z
1329.55
2016-09-03T13:24:00.000Z
1328.47
2016-09-03T13:24:01.000Z
1327.3
2016-09-03T13:24:02.000Z
1325.71
2016-09-03T13:24:03.000Z
1324.25
2016-09-03T13:24:04.000Z
1322.95
2016-09-03T13:24:05.000Z
1321.8
2016-09-03T13:24:06.000Z
1319.23
2016-09-03T13:24:08.000Z
1316.87
2016-09-03T13:24:10.000Z
1316.19
2016-09-03T13:24:15.000Z
1311.08
2016-09-03T13:24:18.000Z
1309.64
2016-09-03T13:24:20.000Z
1309.15
2016-09-03T13:24:24.000Z
1307.8
2016-09-03T13:24:27.000Z
1307.67
2016-09-03T13:24:29.000Z
1307.56
2016-09-03T13:24:30.000Z
1307.57
2016-09-03T13:24:31.000Z
1307.36
2016-09-03T13:24:32.000Z
1307.02
2016-09-03T13:24:33.000Z
1306.62
2016-09-03T13:24:34.000Z
1306.13
2016-09-03T13:24:35.000Z
1305.21
2016-09-03T13:24:36.000Z
1303.87
2016-09-03T13:24:37.000Z
1302.87
2016-09-03T13:24:38.000Z
1302.51
2016-09-03T13:24:39.000Z
1301.94
2016-09-03T13:24:40.000Z
1301.78
2016-09-03T13:24:41.000Z
1302.02
2016-09-03T13:24:42.000Z
1302.23
2016-09-03T13:24:43.000Z
1303.05
2016-09-03T13:24:44.000Z
1303.4
2016-09-03T13:24:45.000Z
1303
2016-09-03T13:24:46.000Z
1303.2
2016-09-03T13:24:47.000Z
1303.47
2016-09-03T13:24:48.000Z
1303.23
2016-09-03T13:24:49.000Z
1303.56
2016-09-03T13:24:51.000Z
1304.58
2016-09-03T13:24:53.000Z
1306.16
2016-09-03T13:24:55.000Z
1308.99
2016-09-03T13:24:57.000Z
1312.45
2016-09-03T13:24:59.000Z
1313.89
2016-09-03T13:25:00.000Z
1315.54
2016-09-03T13:25:01.000Z
1317.57
2016-09-03T13:25:02.000Z
1319.62
2016-09-03T13:25:03.000Z
1321.63
2016-09-03T13:25:04.000Z
1323.34
2016-09-03T13:25:05.000Z
1325.12
2016-09-03T13:25:06.000Z
1327.45
2016-09-03T13:25:07.000Z
1329.59
2016-09-03T13:25:08.000Z
1331.23
2016-09-03T13:25:09.000Z
1330.99
2016-09-03T13:25:10.000Z
1330.63
2016-09-03T13:25:11.000Z
1330.11
2016-09-03T13:25:12.000Z
1329.22
2016-09-03T13:25:13.000Z
1328.99
2016-09-03T13:25:14.000Z
1329.27
2016-09-03T13:25:15.000Z
1329.44
2016-09-03T13:25:16.000Z
1329.35
2016-09-03T13:25:17.000Z
1329.66
2016-09-03T13:25:18.000Z
1329.59
2016-09-03T13:25:19.000Z
1329.29
2016-09-03T13:25:20.000Z
1328.47
2016-09-03T13:25:21.000Z
1327.4
2016-09-03T13:25:22.000Z
1326.14
2016-09-03T13:25:23.000Z
1324.77
2016-09-03T13:25:24.000Z
1324.02
2016-09-03T13:25:25.000Z
1323.35
2016-09-03T13:25:26.000Z
1322.75
2016-09-03T13:25:27.000Z
1323.22
2016-09-03T13:25:28.000Z
1323.45
2016-09-03T13:25:29.000Z
1323.27
2016-09-03T13:25:30.000Z
1323.39
2016-09-03T13:25:31.000Z
1323.46
2016-09-03T13:25:32.000Z
1323.1
2016-09-03T13:25:34.000Z
1322.94
2016-09-03T13:25:36.000Z
1322.3
2016-09-03T13:25:38.000Z
1322.29
2016-09-03T13:25:42.000Z
1324.5
2016-09-03T13:25:44.000Z
1324.47
2016-09-03T13:25:47.000Z
1324.75
2016-09-03T13:25:50.000Z
1325.94
2016-09-03T13:25:56.000Z
1331.06
2016-09-03T13:27:39.000Z